免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯中精密(002823)电气机械和器材制造业
上涨家数:94下跌家数:259平均涨幅:-0.40%更新时间：2025-09-03 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 21.99 | 53.46 | +22.85% | | 海博思创 | 140.60 | 37.14 | +13.94% | | 亿纬锂能 | 64.65 | 37.32 | +13.20% | | 上能电气 | 28.20 | 30.89 | +12.40% | | 阳光电源 | 109.09 | 16.37 | +9.47% | | 卧龙电驱 | 37.29 | 62.15 | +8.28% | | 道氏技术 | 22.65 | 64.06 | +7.04% | | 威腾电气 | 42.45 | 244.47 | +5.99% | | 国轩高科 | 42.47 | 58.88 | +5.65% | | 派能科技 | 57.40 | 400.76 | +5.42% | | 圣阳股份 | 15.22 | 31.43 | +4.97% | | 欣旺达 | 25.09 | 30.87 | +4.54% | | 亨通光电 | 21.12 | 18.79 | +4.35% | | 南都电源 | 17.38 | -8.15 | +4.07% | | 首航新能 | 34.77 | 65.32 | +3.98% | | 野马电池 | 27.97 | 63.48 | +3.67% | | 锦浪科技 | 70.43 | 29.79 | +3.60% | | 思源电气 | 93.93 | 29.79 | +3.39% | | 海力风电 | 77.38 | 102.80 | +3.32% | | 正泰电器 | 28.03 | 13.37 | +3.32% | | 珠海冠宇 | 21.94 | 55.77 | +3.30% | | 华宝新能 | 66.35 | 39.99 | +3.14% | | 中科电气 | 21.25 | 28.78 | +3.06% | | 万马股份 | 15.78 | 41.47 | +3.00% | | 扬电科技 | 21.33 | 81.42 | +2.75% | | 鹏辉能源 | 28.76 | -37.86 | +2.71% | | 凯迪股份 | 97.99 | 110.72 | +2.63% | | 尚纬股份 | 8.89 | -434.59 | +2.54% | | 良信股份 | 11.12 | 38.80 | +2.49% | | 神马电力 | 29.95 | 39.19 | +2.39% | | 恒太照明 | 10.48 | 37.79 | +2.34% | | 固德威 | 51.46 | -228.73 | +2.33% | | 安孚科技 | 35.97 | 49.94 | +2.30% | | 东方电缆 | 55.22 | 45.37 | +2.16% | | 孚能科技 | 20.30 | -81.70 | +2.16% | | 蔚蓝锂芯 | 17.53 | 30.94 | +2.10% | | 同享科技 | 21.04 | -189.55 | +2.09% | | 隆基绿能 | 17.06 | -21.75 | +1.91% | | *ST沐邦 | 5.95 | -2.26 | +1.88% | | 昱能科技 | 50.01 | 59.49 | +1.85% | | 天宏锂电 | 21.13 | 236.24 | +1.83% | | 四方股份 | 16.82 | 18.25 | +1.82% | | 盛弘股份 | 36.01 | 27.77 | +1.78% | | 亿田智能 | 56.41 | -163.02 | +1.75% | | 金盘科技 | 54.83 | 40.82 | +1.69% | | 雄韬股份 | 20.06 | 66.81 | +1.67% | | 宁德时代 | 307.80 | 24.04 | +1.63% | | 中天科技 | 15.83 | 18.34 | +1.47% | | 中恒电气 | 24.58 | 155.48 | +1.44% | | 德业股份 | 64.09 | 17.85 | +1.44% | | 天顺风能 | 6.80 | 288.92 | +1.34% | | 科士达 | 33.59 | 45.44 | +1.33% | | 新风光 | 32.50 | 29.36 | +1.31% | | 艾罗能源 | 66.71 | 44.04 | +1.31% | | 禾望电气 | 33.71 | 29.00 | +1.29% | | 蓝海华腾 | 23.59 | 92.27 | +1.20% | | 精达股份 | 8.52 | 31.62 | +1.19% | | 博力威 | 30.97 | -82.40 | +1.14% | | 科沃斯 | 97.27 | 47.65 | +1.02% | | 石头科技 | 209.73 | 35.44 | +0.89% | | 豪鹏科技 | 72.72 | 44.67 | +0.86% | | 民爆光电 | 50.75 | 25.26 | +0.79% | | 艾能聚 | 20.31 | 67.25 | +0.74% | | 众智科技 | 33.05 | 41.73 | +0.70% | | 禾迈股份 | 111.41 | 79.96 | +0.64% | | 泰胜风能 | 7.38 | 40.23 | +0.54% | | 欣灵电气 | 31.76 | 180.73 | +0.54% | | *ST星光 | 1.94 | -62.13 | +0.52% | | 骆驼股份 | 9.95 | 14.03 | +0.51% | | 天合光能 | 16.07 | -5.09 | +0.50% | | 新特电气 | 14.23 | -122.43 | +0.49% | | 大全能源 | 29.55 | -19.84 | +0.44% | | 英杰电气 | 48.61 | 40.70 | +0.43% | | 麦克奥迪 | 17.26 | 50.81 | +0.41% | | 阿特斯 | 10.23 | 21.70 | +0.39% | | *ST聆达 | 8.13 | -2.45 | +0.37% | | 高澜股份 | 29.06 | -345.46 | +0.35% | | 中伟股份 | 37.50 | 26.34 | +0.32% | | 格力电器 | 41.65 | 7.19 | +0.31% | | 山大电力 | 49.41 | 59.59 | +0.30% | | 万控智造 | 13.72 | 52.04 | +0.29% | | 天能股份 | 30.04 | 23.76 | +0.27% | | 华通线缆 | 23.40 | 45.60 | +0.21% | | 特锐德 | 24.05 | 24.17 | +0.21% | | 科华数据 | 53.30 | 82.47 | +0.21% | | ST易事特 | 5.02 | 77.84 | +0.20% | | 通鼎互联 | 5.31 | 245.01 | +0.19% | | 晶科能源 | 5.56 | -13.87 | +0.18% | | 远程股份 | 5.92 | 61.17 | +0.17% | | 安靠智电 | 33.67 | 39.52 | +0.15% | | 中辰股份 | 8.88 | 178.22 | +0.11% | | 三一重能 | 28.08 | 21.68 | +0.11% | | 永鼎股份 | 10.57 | 44.32 | +0.09% | | 中信博 | 45.78 | 17.97 | +0.09% | | 晶澳科技 | 12.23 | -6.36 | -0.08% | | 德尔玛 | 10.54 | 33.99 | -0.09% | | TCL中环 | 8.14 | -2.99 | -0.12% | | 德赛电池 | 24.14 | 23.04 | -0.12% | | 得邦照明 | 14.29 | 21.82 | -0.14% | | 力王股份 | 27.43 | 94.40 | -0.15% | | 新联电子 | 5.86 | 9.85 | -0.17% | | 钧达股份 | 45.16 | -19.19 | -0.18% | | 神驰机电 | 32.18 | 26.61 | -0.19% | | 光莆股份 | 12.82 | 145.39 | -0.23% | | 金杨股份 | 45.10 | 106.11 | -0.24% | | 金杯电工 | 11.10 | 13.83 | -0.27% | | 佛山照明 | 6.67 | 27.76 | -0.30% | | 奥普科技 | 12.35 | 15.69 | -0.32% | | 宏远股份 | 33.46 | 41.73 | -0.33% | | 科力远 | 6.06 | 90.50 | -0.33% | | 广信科技 | 91.98 | 54.43 | -0.34% | | 三变科技 | 12.96 | 37.59 | -0.38% | | 捷佳伟创 | 110.05 | 11.36 | -0.41% | | 宏海科技 | 17.06 | 48.58 | -0.41% | | 英威腾 | 9.27 | 25.07 | -0.43% | | 远东股份 | 6.66 | -330.02 | -0.45% | | 江特电机 | 8.60 | -39.73 | -0.46% | | 绿能慧充 | 8.46 | 435.00 | -0.47% | | 荣泰健康 | 39.83 | 46.09 | -0.47% | | 拓邦股份 | 14.49 | 29.49 | -0.48% | | 许继电气 | 22.59 | 20.49 | -0.48% | | 德方纳米 | 38.31 | -8.85 | -0.49% | | 三佳科技 | 30.22 | 303.68 | -0.49% | | 科林电气 | 15.77 | 32.33 | -0.50% | | 宏力达 | 31.35 | 19.49 | -0.51% | | 新宝股份 | 15.59 | 10.97 | -0.51% | | 海泰新能 | 9.60 | -122.91 | -0.52% | | 中矿资源 | 40.37 | 78.06 | -0.54% | | 宝胜股份 | 5.36 | -29.17 | -0.56% | | 汉缆股份 | 3.51 | 20.81 | -0.57% | | 杭电股份 | 6.98 | 45.82 | -0.57% | | 协昌科技 | 38.38 | 159.97 | -0.57% | | 澳柯玛 | 6.81 | -89.50 | -0.58% | | 华明装备 | 18.60 | 24.94 | -0.59% | | 陕鼓动力 | 8.30 | 14.35 | -0.60% | | 联域股份 | 36.97 | 65.81 | -0.62% | | 公牛集团 | 46.61 | 20.60 | -0.62% | | 中国西电 | 6.42 | 27.60 | -0.62% | | 新亚电缆 | 20.81 | 63.68 | -0.62% | | 通威股份 | 21.76 | -11.05 | -0.64% | | 新宏泰 | 26.30 | 57.93 | -0.64% | | 紫建电子 | 47.89 | 67.40 | -0.64% | | 凯中精密 | 16.72 | 26.66 | -0.65% | | 帅丰电器 | 15.06 | 118.04 | -0.66% | | 明阳电气 | 42.13 | 18.20 | -0.66% | | 东南电子 | 20.81 | 55.52 | -0.67% | | 万和电气 | 11.85 | 12.93 | -0.67% | | 起帆电缆 | 16.95 | 62.49 | -0.70% | | 易成新能 | 4.18 | -13.55 | -0.71% | | 飞科电器 | 37.49 | 35.24 | -0.72% | | 露笑科技 | 8.20 | 69.18 | -0.73% | | 美的集团 | 75.59 | 13.26 | -0.75% | | 洛凯股份 | 17.22 | 22.19 | -0.75% | | 东方日升 | 10.52 | -3.80 | -0.75% | | 东方电热 | 5.23 | 39.43 | -0.76% | | 奥特迅 | 12.99 | -50.00 | -0.76% | | 天正电气 | 7.66 | 29.98 | -0.78% | | 新时达 | 16.55 | -41.03 | -0.78% | | 五矿新能 | 6.32 | -26.03 | -0.78% | | 太阳电缆 | 6.30 | 51.68 | -0.79% | | 长虹美菱 | 7.41 | 10.88 | -0.80% | | 正弦电气 | 24.50 | 58.47 | -0.81% | | 通灵股份 | 39.47 | 120.57 | -0.83% | | 华体科技 | 16.54 | -35.67 | -0.84% | | ST德豪 | 2.30 | -23.42 | -0.86% | | 江苏华辰 | 21.77 | 36.18 | -0.87% | | 维科技术 | 6.81 | -59.52 | -0.87% | | 海尔智家 | 26.07 | 12.01 | -0.87% | | 科汇股份 | 16.62 | 42.78 | -0.89% | | 融捷健康 | 4.42 | 54.09 | -0.90% | | 特变电工 | 14.21 | 16.75 | -0.91% | | 天能重工 | 5.42 | -21.54 | -0.91% | | 华菱线缆 | 11.83 | 56.48 | -0.92% | | 永兴材料 | 34.15 | 27.24 | -0.93% | | 华帝股份 | 6.40 | 11.87 | -0.93% | | 金冠电气 | 14.87 | 24.67 | -0.93% | | 九阳股份 | 9.55 | 104.56 | -0.93% | | 立霸股份 | 12.71 | 21.24 | -0.94% | | 中能电气 | 5.29 | -25.39 | -0.94% | | 捷昌驱动 | 43.29 | 45.48 | -0.94% | | 美硕科技 | 30.40 | 124.82 | -0.94% | | 金利华电 | 19.86 | 71.12 | -0.95% | | 老板电器 | 19.82 | 12.24 | -0.95% | | 久量股份 | 29.15 | -108.32 | -0.95% | | 柘中股份 | 15.32 | 18.22 | -0.97% | | 大烨智能 | 7.11 | -49.96 | -0.97% | | 大连电瓷 | 9.01 | 22.14 | -0.99% | | 积成电子 | 7.96 | 75.02 | -1.00% | | 大洋电机 | 7.89 | 18.50 | -1.00% | | 三雄极光 | 11.81 | -188.18 | -1.01% | | 长缆科技 | 17.50 | 55.33 | -1.02% | | 三友联众 | 11.64 | 56.79 | -1.02% | | 宇邦新材 | 35.46 | 100.73 | -1.03% | | 海信家电 | 24.88 | 10.11 | -1.03% | | 时创能源 | 16.21 | -9.33 | -1.04% | | 未来电器 | 22.87 | 34.10 | -1.04% | | 智光电气 | 6.52 | -17.51 | -1.06% | | 宏发股份 | 25.11 | 20.94 | -1.06% | | 许昌智能 | 11.86 | 44.73 | -1.08% | | 长城电工 | 9.94 | -17.14 | -1.09% | | 平高电气 | 15.32 | 18.01 | -1.10% | | 华瑞股份 | 10.74 | -212.20 | -1.10% | | 雪祺电气 | 13.40 | 25.01 | -1.11% | | 顺钠股份 | 7.04 | 46.97 | -1.12% | | 中电电机 | 23.41 | 111.32 | -1.14% | | 森源电气 | 5.20 | 52.37 | -1.14% | | 泽润新能 | 55.33 | 31.33 | -1.14% | | 莱克电气 | 22.42 | 12.18 | -1.15% | | 金龙羽 | 34.34 | 120.61 | -1.15% | | 星帅尔 | 12.87 | 26.75 | -1.15% | | 倍轻松 | 31.60 | -52.23 | -1.16% | | 浙江美大 | 6.82 | 175.07 | -1.16% | | 哈空调 | 5.96 | -248.62 | -1.16% | | 飞乐音响 | 7.57 | 393.79 | -1.17% | | 晨丰科技 | 18.50 | 227.51 | -1.18% | | 双良节能 | 5.82 | -7.40 | -1.19% | | 华自科技 | 9.13 | -7.34 | -1.19% | | 万里股份 | 10.78 | -36.59 | -1.19% | | 浙江恒威 | 28.67 | 27.97 | -1.21% | | 和顺电气 | 8.96 | -44.15 | -1.21% | | 泓淋电力 | 15.41 | 31.93 | -1.22% | | 德宏股份 | 19.45 | 125.64 | -1.22% | | 快可电子 | 33.86 | 71.83 | -1.23% | | 龙源技术 | 7.23 | 45.72 | -1.23% | | 火星人 | 13.41 | -35.64 | -1.25% | | 厦钨新能 | 60.43 | 54.39 | -1.26% | | 利仁科技 | 25.08 | -5974.33 | -1.26% | | 中利集团 | 3.09 | -9.49 | -1.28% | | 浩洋股份 | 37.67 | 27.00 | -1.28% | | 德昌股份 | 16.88 | 25.99 | -1.29% | | 热威股份 | 24.40 | 30.71 | -1.29% | | 星德胜 | 26.48 | 26.60 | -1.30% | | 金冠股份 | 4.52 | -10.45 | -1.31% | | 国电南自 | 9.74 | 22.19 | -1.32% | | 昇辉科技 | 6.74 | -26.30 | -1.32% | | 横店东磁 | 17.96 | 13.23 | -1.32% | | 弘讯科技 | 11.92 | 85.89 | -1.32% | | 欧圣电气 | 29.98 | 28.16 | -1.35% | | 通达动力 | 18.21 | 39.07 | -1.35% | | 容百科技 | 25.43 | 83.67 | -1.36% | | 福达合金 | 19.41 | 77.40 | -1.37% | | 合康新能 | 6.30 | 97.24 | -1.41% | | 奥佳华 | 6.94 | 64.04 | -1.42% | | 北京科锐 | 6.83 | 54.44 | -1.44% | | 英可瑞 | 17.71 | -32.53 | -1.45% | | 力佳科技 | 24.44 | 34.46 | -1.45% | | *ST金刚 | 14.93 | -3.78 | -1.45% | | 泰永长征 | 14.89 | 129.72 | -1.46% | | 汇源通信 | 12.15 | 455.76 | -1.46% | | 豪江智能 | 18.89 | 83.04 | -1.46% | | 禾盛新材 | 34.72 | 64.46 | -1.48% | | 摩恩电气 | 6.65 | 206.57 | -1.48% | | 通光线缆 | 9.28 | 203.60 | -1.49% | | 长城科技 | 25.77 | 20.63 | -1.49% | | 盛洋科技 | 9.91 | -110.86 | -1.49% | | 兆威机电 | 121.47 | 119.31 | -1.49% | | 中超控股 | 4.60 | 1173.72 | -1.50% | | 金智科技 | 9.81 | 52.07 | -1.51% | | 佳电股份 | 11.56 | 37.61 | -1.53% | | 汇川技术 | 73.75 | 38.73 | -1.54% | | 芳源股份 | 5.77 | -5.78 | -1.54% | | 惠而浦 | 10.71 | 21.25 | -1.56% | | 广电电气 | 3.71 | 67.15 | -1.59% | | 亿晶光电 | 3.64 | -2.43 | -1.62% | | 拓日新能 | 3.64 | -71.70 | -1.62% | | 双杰电气 | 7.85 | 63.86 | -1.63% | | 科润智控 | 12.03 | 49.87 | -1.64% | | 新亚电子 | 23.35 | 42.78 | -1.64% | | 爱克股份 | 20.32 | -70.11 | -1.65% | | 安乃达 | 42.39 | 44.69 | -1.65% | | 金龙机电 | 5.37 | -58.91 | -1.65% | | 神力股份 | 11.88 | 89.55 | -1.66% | | 开能健康 | 6.53 | 41.25 | -1.66% | | 和晶科技 | 7.71 | 58.48 | -1.66% | | 振江股份 | 26.41 | 69.11 | -1.68% | | 合肥高科 | 18.77 | 24.36 | -1.68% | | 科泰电源 | 37.53 | 290.87 | -1.68% | | 科力尔 | 14.60 | 165.57 | -1.68% | | 北鼎股份 | 12.65 | 44.19 | -1.71% | | 百利电气 | 6.32 | -58.63 | -1.71% | | 国网英大 | 5.67 | 17.96 | -1.73% | | 保变电气 | 8.48 | 104.87 | -1.74% | | 阳光照明 | 3.39 | 19.99 | -1.74% | | 优优绿能 | 172.87 | 32.77 | -1.74% | | 百达精工 | 10.61 | 98.67 | -1.76% | | 中元股份 | 8.35 | 39.47 | -1.76% | | 宝光股份 | 11.69 | 47.28 | -1.76% | | 长高电新 | 7.23 | 18.99 | -1.77% | | 通合科技 | 36.89 | 335.42 | -1.78% | | 爱旭股份 | 14.62 | -7.00 | -1.81% | | ST合纵 | 2.16 | -4.02 | -1.82% | | 亿能电力 | 15.54 | 111.51 | -1.83% | | 红相股份 | 6.37 | -9.45 | -1.85% | | 新雷能 | 18.46 | -18.97 | -1.86% | | 西典新能 | 42.38 | 24.89 | -1.88% | | 欧普照明 | 17.75 | 14.88 | -1.88% | | 江南奕帆 | 42.38 | 37.27 | -1.90% | | 特发信息 | 10.32 | -23.56 | -1.90% | | 木林森 | 8.65 | 48.44 | -1.93% | | 中熔电气 | 101.24 | 38.43 | -1.93% | | 科恒股份 | 14.54 | -17.58 | -1.96% | | 爱科赛博 | 37.25 | 184.14 | -1.97% | | 富佳股份 | 17.72 | 66.58 | -1.99% | | 勤上股份 | 2.46 | -13.86 | -1.99% | | 海得控制 | 13.76 | -23.80 | -1.99% | | 赛福天 | 7.86 | -13.00 | -2.00% | | TCL智家 | 10.23 | 10.10 | -2.01% | | 久盛电气 | 17.98 | -101.87 | -2.02% | | 时代万恒 | 8.18 | 170.87 | -2.04% | | 彩虹集团 | 21.92 | 25.81 | -2.06% | | 金信诺 | 12.73 | 582.98 | -2.08% | | 伊戈尔 | 21.31 | 40.78 | -2.11% | | 海洋王 | 7.86 | -60.90 | -2.12% | | 立达信 | 15.15 | 22.51 | -2.13% | | 小崧股份 | 9.05 | -11.42 | -2.16% | | 比依股份 | 21.62 | 32.44 | -2.17% | | 温州宏丰 | 7.51 | -48.88 | -2.21% | | 通达股份 | 7.75 | 80.54 | -2.27% | | 奇精机械 | 19.23 | 55.82 | -2.34% | | 华阳智能 | 53.81 | 101.93 | -2.41% | | 天宜新材 | 6.82 | -3.16 | -2.43% | | 亿华通-U | 23.92 | -11.58 | -2.45% | | 九洲集团 | 7.16 | -7.53 | -2.45% | | 儒竞科技 | 87.51 | 46.28 | -2.45% | | 晨光电缆 | 9.13 | 338.89 | -2.46% | | 球冠电缆 | 10.36 | 26.42 | -2.54% | | 鸣志电器 | 64.01 | 413.57 | -2.63% | | 凯发电气 | 10.96 | 49.66 | -2.66% | | 天银机电 | 17.93 | 101.80 | -2.71% | | 八方股份 | 26.06 | 134.71 | -2.76% | | 全信股份 | 14.90 | -1645.38 | -2.87% | | 展鹏科技 | 8.33 | -78.83 | -2.91% | | 白云电器 | 10.31 | 27.22 | -2.92% | | 微光股份 | 35.44 | 34.18 | -2.96% | | 江苏雷利 | 50.85 | 73.58 | -3.09% | | 永臻股份 | 23.59 | 39.09 | -3.12% | | 鼎智科技 | 41.58 | 189.57 | -3.19% | | 祥明智能 | 34.30 | 103.00 | -3.24% | | 鑫宏业 | 39.44 | 50.15 | -3.26% | | 领湃科技 | 39.20 | -17.92 | -3.28% | | 杭州柯林 | 40.82 | 106.44 | -3.29% | | 科大智能 | 12.89 | 81.93 | -3.52% | | 小熊电器 | 52.43 | 24.82 | -3.53% | | 珈伟新能 | 4.29 | -14.36 | -3.60% | | 日丰股份 | 13.30 | 32.88 | -3.83% | | 汉宇集团 | 15.93 | 40.94 | -3.92% | | 麦格米特 | 77.45 | 143.73 | -4.18% | | *ST惠程 | 4.59 | -32.19 | -4.38% | | 湘电股份 | 15.14 | 74.16 | -4.48% | | 宏昌科技 | 33.69 | 116.53 | -4.53% | | 泰豪科技 | 10.46 | -10.79 | -4.74% | | 兆龙互连 | 60.64 | 103.62 | -5.47% | | 日出东方 | 11.03 | 45.52 | -7.70% |
|