免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菲利华(300395)非金属矿物制品业
上涨家数:66下跌家数:42平均涨幅:+0.33%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏和科技 | 25.89 | 368.88 | +9.98% | | 戈碧迦 | 22.23 | 69.50 | +8.54% | | 赛特新材 | 19.34 | 55.71 | +6.32% | | 索通发展 | 24.00 | 21.37 | +5.59% | | 天安新材 | 9.91 | 29.07 | +5.43% | | ST华鹏 | 3.66 | -8.13 | +4.87% | | 东方碳素 | 13.29 | -16.60 | +3.91% | | 岱勒新材 | 10.81 | -15.52 | +3.35% | | 石英股份 | 36.00 | 85.58 | +2.97% | | 欧晶科技 | 26.81 | -9.19 | +2.96% | | 凯德石英 | 34.60 | 82.77 | +2.95% | | 科创新材 | 15.11 | 176.75 | +2.79% | | 晶雪节能 | 18.48 | 69.46 | +2.61% | | 力诺药包 | 22.45 | 65.62 | +2.51% | | 亚玛顿 | 21.75 | -32.35 | +2.26% | | 惠达卫浴 | 7.04 | 22.08 | +2.18% | | 悦心健康 | 4.48 | -28.93 | +2.05% | | 福莱特 | 16.57 | 110.02 | +1.78% | | 凯盛新能 | 10.98 | -9.73 | +1.76% | | 金博股份 | 26.93 | -6.50 | +1.62% | | 德力股份 | 5.95 | -11.26 | +1.54% | | 常友科技 | 72.00 | 29.80 | +1.49% | | 三星新材 | 13.70 | -32.55 | +1.48% | | 双一科技 | 24.76 | 36.16 | +1.48% | | 中旗新材 | 41.53 | 641.34 | +1.47% | | 鲁阳节能 | 10.89 | 12.21 | +1.40% | | 塔牌集团 | 8.19 | 17.62 | +1.36% | | 翔丰华 | 30.66 | 436.14 | +1.36% | | 平安电工 | 50.43 | 41.18 | +1.33% | | 三峡新材 | 3.09 | -848.88 | +1.31% | | 凯伦股份 | 10.41 | -7.42 | +1.26% | | 长江材料 | 20.08 | 23.78 | +1.26% | | *ST三圣 | 5.16 | -3.20 | +1.18% | | 科顺股份 | 5.35 | 186.48 | +1.13% | | 箭牌家居 | 8.59 | 98.93 | +1.06% | | 安彩高科 | 4.87 | -11.58 | +1.04% | | 秀强股份 | 5.97 | 20.07 | +1.02% | | 金太阳 | 19.95 | -217.89 | +1.01% | | 美畅股份 | 14.49 | -414.51 | +0.98% | | 中钢洛耐 | 4.23 | -98.06 | +0.95% | | 开尔新材 | 5.40 | 105.90 | +0.93% | | 瑞泰科技 | 11.95 | 54.95 | +0.93% | | 滨海能源 | 11.84 | -70.36 | +0.77% | | *ST四通 | 5.84 | -61.11 | +0.69% | | 上峰水泥 | 8.81 | 12.33 | +0.69% | | 万里石 | 30.22 | -122.10 | +0.60% | | 万年青 | 6.11 | 84.19 | +0.49% | | 福耀玻璃 | 54.91 | 17.60 | +0.46% | | 山东药玻 | 22.84 | 16.03 | +0.44% | | 龙泉股份 | 4.87 | 46.37 | +0.41% | | 四方达 | 10.37 | 40.55 | +0.39% | | 长海股份 | 13.90 | 18.56 | +0.36% | | 四方新材 | 14.16 | -13.53 | +0.35% | | 耀皮玻璃 | 6.32 | 40.27 | +0.32% | | 惠丰钻石 | 29.10 | -2442.51 | +0.28% | | 金晶科技 | 5.09 | -71.67 | +0.20% | | 再升科技 | 5.10 | 56.67 | +0.20% | | 福建水泥 | 5.28 | -23.67 | +0.19% | | 东鹏控股 | 5.96 | 22.28 | +0.17% | | 帝欧家居 | 6.38 | -4.76 | +0.16% | | 中铁装配 | 17.23 | -68.30 | +0.12% | | 坤彩科技 | 19.37 | 328.01 | +0.10% | | 鲁信创投 | 12.50 | 33.78 | +0.08% | | 尚太科技 | 50.55 | 14.20 | +0.06% | | 北新建材 | 26.10 | 12.02 | +0.04% | | 力量钻石 | 29.58 | 70.42 | +0.03% | | 南玻A | 4.78 | -343.46 | 0.00% | | 四川金顶 | 9.35 | 548.14 | 0.00% | | 北京利尔 | 6.99 | 23.09 | 0.00% | | 金隅集团 | 1.60 | -35.51 | 0.00% | | 三超新材 | -- | -- | -- | | 奔朗新材 | 18.59 | 161.57 | -0.05% | | 蒙娜丽莎 | 8.86 | 65.64 | -0.11% | | 冀东水泥 | 4.85 | -16.66 | -0.21% | | 方大炭素 | 4.78 | 887.73 | -0.21% | | 黄河旋风 | 4.42 | -6.10 | -0.23% | | 青松建化 | 4.03 | 20.72 | -0.25% | | 九鼎新材 | 7.56 | 132.81 | -0.26% | | 山东玻纤 | 7.37 | -901.11 | -0.27% | | 宁夏建材 | 13.62 | 26.21 | -0.29% | | 中国巨石 | 12.35 | 17.50 | -0.32% | | 华新水泥 | 15.32 | 12.88 | -0.45% | | 壹石通 | 19.64 | 299.00 | -0.51% | | 亚泰集团 | 1.78 | -2.00 | -0.56% | | 海螺水泥 | 23.40 | 15.49 | -0.64% | | 宁新新材 | 16.29 | -5.63 | -0.67% | | 海南瑞泽 | 3.90 | -18.50 | -0.76% | | 西部建设 | 6.38 | -20.04 | -0.78% | | 旗滨集团 | 6.17 | 40.31 | -0.80% | | *ST松发 | 47.29 | -468.67 | -0.82% | | 东方雨虹 | 11.92 | -105.21 | -0.91% | | 英洛华 | 10.97 | 49.69 | -0.99% | | 三和管桩 | 8.79 | 74.48 | -1.01% | | 四川双马 | 19.35 | 35.41 | -1.02% | | 天山股份 | 5.23 | -220.14 | -1.13% | | 三祥新材 | 26.70 | 161.48 | -1.26% | | 尖峰集团 | 12.37 | 7.43 | -1.28% | | 青龙管业 | 12.15 | 15.45 | -1.78% | | 国际复材 | 4.79 | -77.59 | -1.84% | | 宁波韵升 | 11.66 | 96.55 | -1.93% | | 大地熊 | 30.80 | 115.63 | -2.00% | | 东和新材 | 13.36 | 40.51 | -2.05% | | 正海磁材 | 15.52 | 155.14 | -2.14% | | 金力永磁 | 26.70 | 104.71 | -2.41% | | 濮耐股份 | 7.00 | 56.73 | -2.78% | | 浙江荣泰 | 54.60 | 81.75 | -3.00% | | 菲利华 | 81.68 | 124.78 | -3.22% | | 中材科技 | 27.14 | 43.89 | -3.72% | | 国统股份 | 12.99 | -9.29 | -4.63% | | 联瑞新材 | 55.42 | 50.93 | -4.78% | | 西藏天路 | 18.20 | -156.21 | -4.96% | | 韩建河山 | 7.16 | -12.99 | -7.01% | | 华瓷股份 | 15.09 | 18.13 | -10.02% |
|