免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润都股份(002923)医药制造业
上涨家数:105下跌家数:208平均涨幅:-0.39%更新时间：2025-12-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亚虹医药-U | 10.32 | -16.28 | +5.20% | | ST未名 | 7.49 | -22.38 | +5.05% | | 海辰药业 | 49.36 | 132.27 | +3.55% | | ST人福 | 17.84 | 20.38 | +3.48% | | 京新药业 | 19.42 | 23.47 | +2.64% | | 富祥药业 | 14.35 | -28.34 | +2.50% | | 福安药业 | 4.69 | 38.62 | +2.40% | | 广生堂 | 86.84 | -70.12 | +2.31% | | *ST绿康 | 34.22 | -14.36 | +1.81% | | 川宁生物 | 9.99 | 23.81 | +1.73% | | 百利天恒 | 352.56 | -170.77 | +1.58% | | 丹娜生物 | 81.75 | -- | +1.53% | | 尔康制药 | 3.45 | -23.08 | +1.47% | | 永顺生物 | 9.04 | 59.60 | +1.46% | | 天宇股份 | 23.58 | 42.79 | +1.42% | | 海翔药业 | 5.83 | -28.17 | +1.39% | | 贵州百灵 | 5.28 | 3323.52 | +1.34% | | 科伦药业 | 30.98 | 29.72 | +1.31% | | 达仁堂 | 45.98 | 9.90 | +1.30% | | 北大医药 | 6.32 | 26.23 | +1.28% | | 九洲药业 | 17.73 | 21.82 | +1.26% | | 以岭药业 | 17.28 | -103.52 | +1.17% | | 新赣江 | 21.12 | 143.27 | +1.15% | | 民生健康 | 14.55 | 43.21 | +1.04% | | 无锡晶海 | 24.64 | 36.29 | +1.03% | | 宏源药业 | 16.77 | 471.65 | +1.02% | | 益佰制药 | 4.02 | -13.57 | +1.01% | | 荣昌生物 | 81.71 | -48.61 | +1.00% | | 天目药业 | 16.74 | 61.50 | +0.97% | | 太龙药业 | 6.78 | 82.87 | +0.89% | | 百济神州-U | 268.34 | -2702.18 | +0.88% | | 生物谷 | 9.32 | -10.35 | +0.87% | | 迪哲医药-U | 57.50 | -30.57 | +0.86% | | 亚辉龙 | 14.13 | 56.33 | +0.86% | | 迈威生物-U | 37.92 | -15.99 | +0.85% | | 德源药业 | 34.56 | 18.38 | +0.85% | | 恒瑞医药 | 59.64 | 53.00 | +0.83% | | 赤天化 | 2.51 | -20.72 | +0.80% | | 普洛药业 | 16.18 | 21.75 | +0.75% | | 特一药业 | 11.21 | 72.15 | +0.72% | | 新和成 | 24.12 | 10.30 | +0.71% | | 金花股份 | 7.61 | 36.27 | +0.66% | | 丰原药业 | 6.27 | 25.60 | +0.64% | | 联环药业 | 17.48 | -114.44 | +0.63% | | 首药控股-U | 36.78 | -26.46 | +0.63% | | 博腾股份 | 22.81 | -8802.00 | +0.62% | | 诺思兰德 | 23.32 | -134.96 | +0.60% | | 海创药业-U | 50.95 | -34.90 | +0.59% | | 诚达药业 | 40.98 | -122.58 | +0.59% | | 广济药业 | 7.21 | -10.68 | +0.56% | | 济民健康 | 9.11 | -28.94 | +0.55% | | 康美药业 | 1.92 | 1595.60 | +0.52% | | 兴齐眼药 | 67.23 | 25.64 | +0.52% | | 浙江医药 | 13.63 | 10.54 | +0.52% | | 苑东生物 | 56.58 | 41.38 | +0.50% | | 华特达因 | 33.06 | 13.88 | +0.49% | | 卫信康 | 10.57 | 20.71 | +0.48% | | 通化金马 | 27.62 | 464.44 | +0.47% | | 西藏药业 | 40.99 | 13.47 | +0.47% | | 东北制药 | 5.22 | 19.89 | +0.38% | | 甘李药业 | 65.93 | 42.54 | +0.38% | | 吉林敖东 | 19.10 | 8.90 | +0.37% | | 大唐药业 | 5.93 | -37.09 | +0.34% | | 康希诺 | 63.05 | -109.66 | +0.33% | | 华润双鹤 | 18.26 | 12.00 | +0.33% | | 瑞普生物 | 19.09 | 21.42 | +0.32% | | 海正药业 | 10.06 | 22.06 | +0.30% | | 康乐卫士 | 10.12 | -9.14 | +0.30% | | 金陵药业 | 6.89 | 133.44 | +0.29% | | 三元基因 | 24.32 | -747.94 | +0.29% | | 恩华药业 | 24.78 | 20.47 | +0.28% | | 东阿阿胶 | 48.46 | 18.59 | +0.27% | | 康华生物 | 73.75 | 52.70 | +0.26% | | 中牧股份 | 8.06 | 38.38 | +0.25% | | 津药药业 | 4.08 | 273.39 | +0.25% | | 康辰药业 | 41.65 | 115.94 | +0.24% | | 仙琚制药 | 9.03 | 32.64 | +0.22% | | *ST赛隆 | 13.84 | -34.87 | +0.22% | | 圣湘生物 | 18.55 | 39.59 | +0.22% | | 安科生物 | 9.54 | 23.86 | +0.21% | | 九典制药 | 15.23 | 16.24 | +0.20% | | 云南白药 | 56.00 | 19.22 | +0.20% | | 常山药业 | 62.11 | -189.28 | +0.18% | | 泽璟制药-U | 97.21 | -192.98 | +0.18% | | 海昇药业 | 17.47 | 26.28 | +0.17% | | 太极集团 | 17.56 | -27.47 | +0.17% | | 达安基因 | 6.05 | -15.06 | +0.17% | | 昆药集团 | 12.31 | 19.71 | +0.16% | | 安旭生物 | 37.56 | 39.49 | +0.16% | | 众生药业 | 19.62 | -84.48 | +0.15% | | 西点药业 | 28.16 | 54.74 | +0.14% | | 桂林三金 | 14.39 | 16.17 | +0.14% | | 花园生物 | 15.07 | 27.14 | +0.13% | | 健友股份 | 9.10 | 22.62 | +0.11% | | 寿仙谷 | 19.19 | 27.91 | +0.10% | | 奥锐特 | 21.62 | 20.69 | +0.09% | | 新产业 | 59.25 | 28.22 | +0.08% | | 亨迪药业 | 12.42 | 137.14 | +0.08% | | 康缘药业 | 14.18 | 28.53 | +0.07% | | 新光药业 | 15.00 | 41.42 | +0.07% | | 科前生物 | 15.26 | 15.48 | +0.07% | | 丽珠集团 | 34.37 | 14.50 | +0.06% | | 华兰疫苗 | 19.33 | 164.88 | +0.05% | | 欧林生物 | 25.07 | 158.58 | +0.04% | | 微芯生物 | 27.23 | 1524.97 | +0.04% | | 天坛生物 | 16.18 | 24.31 | 0.00% | | 哈药股份 | 3.52 | 19.74 | 0.00% | | 千金药业 | 10.20 | 20.08 | 0.00% | | 莱茵生物 | -- | -- | -- | | 北陆药业 | 7.69 | 129.46 | 0.00% | | 振东制药 | 6.01 | -4.42 | 0.00% | | 九强生物 | 13.07 | 17.75 | 0.00% | | 南卫股份 | 6.04 | -8.63 | 0.00% | | 正川股份 | 19.10 | 163.65 | 0.00% | | 安必平 | 21.76 | -106.56 | 0.00% | | 江中药业 | 24.44 | 18.83 | -0.04% | | 神州细胞 | 43.80 | -67.57 | -0.05% | | 艾德生物 | 20.33 | 27.44 | -0.05% | | 华海药业 | 16.89 | 54.03 | -0.06% | | 康弘药业 | 29.87 | 22.01 | -0.07% | | 华润三九 | 28.07 | 16.92 | -0.07% | | 亿帆医药 | 11.83 | 35.60 | -0.08% | | 三力制药 | 11.61 | 29.55 | -0.09% | | 峆一药业 | 18.88 | 25.53 | -0.11% | | 司太立 | 9.24 | -138.49 | -0.11% | | 通化东宝 | 8.41 | 13.60 | -0.12% | | 凯莱英 | 90.35 | 31.36 | -0.12% | | 同和药业 | 7.58 | 33.68 | -0.13% | | 马应龙 | 29.21 | 22.03 | -0.14% | | 万孚生物 | 19.69 | 35.53 | -0.15% | | 智飞生物 | 18.88 | -34.51 | -0.16% | | 盘龙药业 | 31.25 | 27.56 | -0.16% | | 仁和药业 | 5.72 | 17.98 | -0.17% | | 佐力药业 | 16.95 | 19.94 | -0.18% | | 特宝生物 | 83.15 | 36.12 | -0.18% | | 方盛制药 | 11.01 | 16.37 | -0.18% | | ST诺泰 | 38.31 | 24.28 | -0.18% | | 凯普生物 | 5.42 | -6.73 | -0.18% | | 济川药业 | 26.80 | 14.95 | -0.19% | | 葵花药业 | 15.14 | -68.90 | -0.20% | | 昊海生科 | 44.36 | 26.85 | -0.20% | | 中关村 | 4.79 | 70.11 | -0.21% | | ST天圣 | 4.70 | -15.51 | -0.21% | | 国邦医药 | 23.20 | 14.85 | -0.22% | | 康恩贝 | 4.56 | 16.75 | -0.22% | | 莱美药业 | 4.52 | -44.48 | -0.22% | | ST香雪 | 8.88 | -5.86 | -0.22% | | 山河药辅 | 13.06 | 23.63 | -0.23% | | 贝达药业 | 45.44 | 63.04 | -0.24% | | 吉贝尔 | 28.17 | 23.25 | -0.25% | | 科兴制药 | 31.71 | 50.82 | -0.25% | | 德展健康 | 3.81 | -89.25 | -0.26% | | 博拓生物 | 37.02 | 53.90 | -0.27% | | 成大生物 | 25.84 | 60.48 | -0.27% | | 嘉应制药 | 6.71 | 86.14 | -0.30% | | 华熙生物 | 43.16 | 321.70 | -0.30% | | 亚宝药业 | 6.49 | 20.15 | -0.31% | | 共同药业 | 19.29 | -48.49 | -0.31% | | 必贝特-U | 28.81 | -132.25 | -0.31% | | 赛科希德 | 25.25 | 28.54 | -0.32% | | 誉衡药业 | 3.04 | 23.16 | -0.33% | | 华兰生物 | 15.14 | 29.17 | -0.33% | | 康泰生物 | 14.78 | -164.61 | -0.34% | | 维康药业 | 20.61 | -9.46 | -0.34% | | 小方制药 | 27.86 | 20.95 | -0.36% | | 中恒集团 | 2.73 | -23.99 | -0.36% | | 启迪药业 | 10.59 | -22.68 | -0.38% | | 国药现代 | 10.14 | 14.62 | -0.39% | | 普莱柯 | 12.62 | 30.40 | -0.39% | | 华纳药厂 | 46.57 | 28.71 | -0.41% | | 亚太药业 | 6.95 | 38.42 | -0.43% | | 明德生物 | 17.52 | 574.03 | -0.45% | | 复星医药 | 26.62 | 21.66 | -0.49% | | 上海凯宝 | 6.01 | 18.19 | -0.50% | | 奇正藏药 | 23.83 | 22.26 | -0.50% | | 万邦德 | 11.84 | 509.93 | -0.50% | | 白云山 | 25.50 | 13.88 | -0.51% | | 梓橦宫 | 11.68 | 20.10 | -0.51% | | 英诺特 | 31.09 | 31.92 | -0.51% | | 华神科技 | 3.88 | -21.96 | -0.51% | | 海普瑞 | 11.61 | 40.54 | -0.51% | | 珍宝岛 | 9.60 | -27.16 | -0.52% | | 羚锐制药 | 20.90 | 14.82 | -0.52% | | 陇神戎发 | 9.44 | 102.89 | -0.53% | | 沃森生物 | 11.00 | 357.25 | -0.54% | | 贤丰控股 | 3.66 | -52.28 | -0.54% | | 鲁抗医药 | 9.06 | 43.14 | -0.55% | | 海顺新材 | 14.49 | 64.42 | -0.55% | | 科美诊断 | 7.22 | 51.27 | -0.55% | | 易明医药 | 17.55 | 38.97 | -0.57% | | 万泽股份 | 22.67 | 51.59 | -0.57% | | 博雅生物 | 22.64 | 34.89 | -0.57% | | 诚意药业 | 10.40 | 15.04 | -0.57% | | 佛慈制药 | 8.35 | 72.17 | -0.60% | | 浩欧博 | 195.49 | 340.64 | -0.61% | | 海思科 | 51.85 | 187.96 | -0.61% | | 美康生物 | 9.71 | 39.63 | -0.61% | | 凯因科技 | 24.23 | 30.28 | -0.62% | | 汉森制药 | 6.43 | 18.81 | -0.62% | | 基蛋生物 | 8.01 | 19.46 | -0.62% | | 百克生物 | 18.97 | -46.02 | -0.63% | | 华仁药业 | 3.15 | -2.64 | -0.63% | | 兄弟科技 | 6.17 | 64.27 | -0.64% | | 粤万年青 | 20.01 | -177.21 | -0.65% | | 润都股份 | 12.30 | -79.24 | -0.65% | | 海利生物 | 6.14 | 23.50 | -0.65% | | 灵康药业 | 4.51 | -27.48 | -0.66% | | 金石亚药 | 10.48 | 32.29 | -0.66% | | 科华生物 | 5.94 | -4.07 | -0.67% | | 三生国健 | 58.90 | 41.74 | -0.67% | | 奥赛康 | 16.18 | 58.53 | -0.68% | | 悦康药业 | 22.05 | -42.41 | -0.68% | | 金河生物 | 5.80 | 35.66 | -0.68% | | 硕世生物 | 66.40 | -214.49 | -0.69% | | 奥泰生物 | 62.02 | 16.68 | -0.70% | | 拓新药业 | 28.10 | -75.03 | -0.71% | | 华北制药 | 5.49 | 51.46 | -0.72% | | 利德曼 | 6.86 | -44.80 | -0.72% | | 博瑞医药 | 48.25 | 328.85 | -0.74% | | 百奥泰 | 22.66 | -25.44 | -0.74% | | 之江生物 | 19.96 | -26.67 | -0.75% | | 安图生物 | 35.70 | 18.58 | -0.75% | | 片仔癀 | 169.52 | 42.27 | -0.78% | | 圣诺生物 | 39.98 | 52.40 | -0.79% | | 益盛药业 | 7.46 | 61.19 | -0.80% | | 科源制药 | 26.05 | 54.00 | -0.80% | | 睿昂基因 | 24.65 | -50.78 | -0.80% | | 多瑞医药 | 47.95 | -48.11 | -0.81% | | 金迪克 | 22.08 | -21.50 | -0.81% | | 罗欣药业 | 4.85 | -7.79 | -0.82% | | 卫光生物 | 25.36 | 25.15 | -0.82% | | 精华制药 | 7.24 | 26.72 | -0.82% | | 新天药业 | 9.65 | 313.91 | -0.82% | | 派林生物 | 13.25 | 22.50 | -0.82% | | 新华制药 | 15.47 | 27.92 | -0.83% | | 信立泰 | 55.72 | 92.36 | -0.84% | | *ST四环 | 2.36 | -22.48 | -0.84% | | 红日药业 | 3.53 | -160.37 | -0.84% | | 智翔金泰-U | 25.63 | -16.11 | -0.85% | | 力生制药 | 19.75 | 13.18 | -0.85% | | 健康元 | 11.54 | 15.45 | -0.86% | | 华兰股份 | 49.22 | 159.56 | -0.87% | | 富士莱 | 30.66 | 37.00 | -0.87% | | 汇宇制药-W | 17.97 | 161.16 | -0.88% | | 迈克生物 | 11.16 | -57.45 | -0.89% | | 海森药业 | 21.14 | 26.01 | -0.89% | | 君实生物-U | 35.46 | -38.33 | -0.89% | | 海欣股份 | 6.62 | 51.14 | -0.90% | | 康为世纪 | 24.25 | -19.81 | -0.90% | | 辰欣药业 | 17.45 | 16.03 | -0.91% | | 九芝堂 | 8.71 | 58.50 | -0.91% | | 我武生物 | 28.61 | 38.37 | -0.93% | | 永安药业 | 14.79 | 171.54 | -0.94% | | 莎普爱思 | 7.35 | -42.27 | -0.94% | | 翰宇药业 | 17.79 | -232.79 | -0.95% | | 溢多利 | 6.27 | 473.87 | -0.95% | | 东亚药业 | 17.56 | -9.23 | -0.96% | | 星昊医药 | 18.48 | 25.55 | -0.96% | | 奥翔药业 | 9.22 | 41.42 | -0.97% | | 复旦张江 | 8.13 | -134.47 | -0.97% | | 万泰生物 | 45.57 | -172.60 | -1.00% | | 华森制药 | 14.68 | 82.17 | -1.01% | | 森萱医药 | 10.70 | 33.58 | -1.02% | | 新天地 | 11.58 | 36.70 | -1.03% | | 向日葵 | 6.67 | 1352.45 | -1.04% | | 上海谊众 | 42.77 | 384.98 | -1.04% | | 东诚药业 | 13.16 | 65.34 | -1.05% | | 天士力 | 14.87 | 20.24 | -1.06% | | 恩威医药 | 25.98 | 51.35 | -1.07% | | 易瑞生物 | 9.26 | 120.06 | -1.07% | | 美诺华 | 19.18 | 42.54 | -1.08% | | 威尔药业 | 25.41 | 23.32 | -1.09% | | 双鹭药业 | 7.21 | 88.43 | -1.10% | | 宣泰医药 | 9.69 | 44.56 | -1.12% | | 千红制药 | 7.78 | 23.17 | -1.14% | | 禾元生物-U | 71.17 | -158.22 | -1.15% | | 欧康医药 | 12.52 | 179.58 | -1.18% | | 步长制药 | 16.05 | 10180.46 | -1.23% | | 金城医药 | 14.23 | 70.66 | -1.25% | | 哈三联 | 12.64 | -20.96 | -1.25% | | 神奇制药 | 6.04 | 51.75 | -1.31% | | 透景生命 | 17.96 | 183.42 | -1.32% | | 广誉远 | 17.88 | 106.25 | -1.32% | | 东宝生物 | 5.21 | 45.38 | -1.33% | | 黄山胶囊 | 7.38 | 38.21 | -1.34% | | 盟科药业-U | 5.88 | -11.24 | -1.34% | | 益方生物-U | 28.85 | -143.49 | -1.37% | | 上海莱士 | 6.30 | 22.90 | -1.41% | | 艾力斯 | 99.16 | 22.51 | -1.42% | | 金凯生科 | 31.89 | 37.38 | -1.42% | | 仟源医药 | 9.69 | 121.86 | -1.42% | | 赛伦生物 | 21.28 | 50.55 | -1.44% | | 申联生物 | 8.71 | -117.90 | -1.47% | | 同仁堂 | 32.35 | 32.77 | -1.49% | | 赛升药业 | 10.48 | 62.16 | -1.50% | | 南新制药 | 7.94 | -5.92 | -1.61% | | 海特生物 | 27.33 | -19.06 | -1.62% | | 诺诚健华-U | 22.13 | -170.06 | -1.64% | | 东方生物 | 23.60 | -9.92 | -1.71% | | 仁度生物 | 43.70 | -320.14 | -1.75% | | ST葫芦娃 | 8.40 | -19.99 | -1.75% | | 长春高新 | 93.85 | 39.92 | -1.76% | | *ST双成 | 6.40 | -61.73 | -1.84% | | 沃华医药 | 5.81 | 43.28 | -1.86% | | 福元医药 | 22.92 | 23.76 | -2.18% | | 前沿生物-U | 17.85 | -39.86 | -2.19% | | 能特科技 | 3.32 | -32.17 | -2.35% | | 舒泰神 | 26.06 | -74.93 | -2.43% | | 回盛生物 | 20.19 | 18.96 | -2.46% | | ST复华 | 5.52 | -31.51 | -2.47% | | 热景生物 | 167.70 | -59.95 | -2.71% | | 一品红 | 32.49 | -34.16 | -2.78% | | 退苏吴 | 0.34 | -3.89 | -2.86% | | 康惠股份 | 20.90 | -11.35 | -3.24% | | 赛托生物 | 13.39 | -14.71 | -3.25% | | 锦波生物 | 253.00 | 37.29 | -3.49% | | *ST景峰 | 7.51 | 42.20 | -3.72% | | 交大昂立 | 6.21 | 188.58 | -4.31% | | 昂利康 | 31.94 | 59.61 | -4.40% | | 海南海药 | 6.67 | -5.88 | -6.19% | | *ST长药 | 1.57 | -0.84 | -6.55% | | 康芝药业 | 10.37 | -24.83 | -8.07% | | 生物股份 | 15.28 | 168.60 | -10.01% |
|