免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润都股份(002923)医药制造业
上涨家数:30下跌家数:290平均涨幅:-1.83%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 生物股份 | 16.98 | 187.36 | +7.47% | | 长春高新 | 95.53 | 40.63 | +3.77% | | 新产业 | 59.20 | 28.20 | +2.03% | | 昂利康 | 33.41 | 62.35 | +1.37% | | 星昊医药 | 18.66 | 25.80 | +1.14% | | 三元基因 | 24.25 | -745.79 | +1.13% | | 无锡晶海 | 24.39 | 35.92 | +1.12% | | 欧康医药 | 12.67 | 181.73 | +1.04% | | 梓橦宫 | 11.74 | 20.20 | +1.03% | | 丹娜生物 | 80.52 | -- | +1.02% | | 花园生物 | 15.05 | 27.10 | +0.94% | | 生物谷 | 9.24 | -10.26 | +0.87% | | 益方生物-U | 29.25 | -145.48 | +0.86% | | 新赣江 | 20.88 | 141.64 | +0.82% | | 上海莱士 | 6.39 | 23.23 | +0.79% | | 安图生物 | 35.97 | 18.72 | +0.67% | | 海昇药业 | 17.44 | 26.24 | +0.63% | | 迈克生物 | 11.26 | -57.96 | +0.63% | | 江中药业 | 24.45 | 18.84 | +0.53% | | 峆一药业 | 18.90 | 25.56 | +0.53% | | 舒泰神 | 26.71 | -76.80 | +0.53% | | *ST景峰 | 7.80 | 43.83 | +0.52% | | 仁度生物 | 44.48 | -325.85 | +0.41% | | 永顺生物 | 8.91 | 58.74 | +0.34% | | 普莱柯 | 12.67 | 30.52 | +0.32% | | 中牧股份 | 8.04 | 38.29 | +0.25% | | 马应龙 | 29.25 | 22.06 | +0.24% | | 卫光生物 | 25.57 | 25.36 | +0.16% | | 云南白药 | 55.89 | 19.18 | +0.05% | | 硕世生物 | 66.86 | -215.97 | +0.01% | | 莱茵生物 | -- | -- | -- | | 海普瑞 | 11.67 | 40.75 | 0.00% | | 海利生物 | 6.18 | 23.65 | 0.00% | | 康辰药业 | 41.55 | 115.66 | -0.02% | | 华熙生物 | 43.29 | 322.66 | -0.07% | | 英诺特 | 31.25 | 32.08 | -0.10% | | 派林生物 | 13.36 | 22.68 | -0.15% | | 明德生物 | 17.60 | 576.65 | -0.17% | | 森萱医药 | 10.81 | 33.92 | -0.18% | | 千金药业 | 10.20 | 20.08 | -0.20% | | 白云山 | 25.63 | 13.95 | -0.23% | | 博雅生物 | 22.77 | 35.09 | -0.26% | | ST未名 | 7.13 | -21.31 | -0.28% | | 锦波生物 | 262.15 | 38.64 | -0.32% | | 之江生物 | 20.11 | -26.87 | -0.35% | | 德源药业 | 34.27 | 18.22 | -0.35% | | 天坛生物 | 16.18 | 24.31 | -0.43% | | 昊海生科 | 44.45 | 26.91 | -0.45% | | 艾力斯 | 100.59 | 22.83 | -0.52% | | 华兰股份 | 49.65 | 160.96 | -0.54% | | 信立泰 | 56.19 | 93.14 | -0.55% | | 百奥泰 | 22.83 | -25.63 | -0.57% | | 华兰生物 | 15.19 | 29.26 | -0.59% | | 佛慈制药 | 8.40 | 72.61 | -0.59% | | 恩华药业 | 24.71 | 20.41 | -0.60% | | 步长制药 | 16.25 | 10307.32 | -0.61% | | 基蛋生物 | 8.06 | 19.58 | -0.62% | | 万泰生物 | 46.03 | -174.86 | -0.63% | | 溢多利 | 6.33 | 478.40 | -0.63% | | 亚辉龙 | 14.01 | 55.86 | -0.64% | | 科华生物 | 5.98 | -4.10 | -0.66% | | ST诺泰 | 38.38 | 24.32 | -0.70% | | 亚虹医药-U | 9.81 | -15.47 | -0.71% | | 葵花药业 | 15.17 | -69.04 | -0.72% | | 中恒集团 | 2.74 | -24.08 | -0.72% | | 寿仙谷 | 19.17 | 27.88 | -0.73% | | 荣昌生物 | 80.90 | -48.12 | -0.74% | | 首药控股-U | 36.55 | -26.29 | -0.76% | | 国药现代 | 10.18 | 14.68 | -0.78% | | 瑞普生物 | 19.03 | 21.35 | -0.78% | | 片仔癀 | 170.86 | 42.60 | -0.78% | | 多瑞医药 | 48.34 | -48.51 | -0.80% | | ST葫芦娃 | 8.55 | -20.35 | -0.81% | | 圣诺生物 | 40.30 | 52.82 | -0.81% | | *ST四环 | 2.38 | -22.67 | -0.83% | | 哈药股份 | 3.52 | 19.74 | -0.85% | | 华润三九 | 28.09 | 16.93 | -0.85% | | 安必平 | 21.76 | -106.56 | -0.87% | | 千红制药 | 7.87 | 23.44 | -0.88% | | 成大生物 | 25.91 | 60.64 | -0.92% | | 国邦医药 | 23.25 | 14.88 | -0.94% | | 回盛生物 | 20.70 | 19.44 | -0.96% | | 百利天恒 | 347.09 | -168.12 | -0.96% | | 赛科希德 | 25.33 | 28.63 | -0.98% | | 健友股份 | 9.09 | 22.60 | -0.98% | | 康乐卫士 | 10.09 | -9.12 | -0.98% | | 普洛药业 | 16.06 | 21.59 | -0.99% | | 智飞生物 | 18.91 | -34.56 | -0.99% | | 同仁堂 | 32.84 | 33.27 | -0.99% | | 东阿阿胶 | 48.33 | 18.54 | -1.00% | | 川宁生物 | 9.82 | 23.40 | -1.01% | | 力生制药 | 19.92 | 13.29 | -1.04% | | 九强生物 | 13.07 | 17.75 | -1.06% | | 华北制药 | 5.53 | 51.84 | -1.07% | | 透景生命 | 18.20 | 185.87 | -1.09% | | 新天地 | 11.70 | 37.08 | -1.10% | | 赛伦生物 | 21.59 | 51.29 | -1.10% | | 申联生物 | 8.84 | -119.66 | -1.12% | | 昆药集团 | 12.29 | 19.68 | -1.13% | | 佐力药业 | 16.98 | 19.97 | -1.16% | | 奥翔药业 | 9.31 | 41.82 | -1.17% | | 金河生物 | 5.84 | 35.91 | -1.18% | | 复旦张江 | 8.21 | -135.79 | -1.20% | | 赛升药业 | 10.64 | 63.11 | -1.21% | | 美康生物 | 9.77 | 39.87 | -1.21% | | 中关村 | 4.80 | 70.26 | -1.23% | | 陇神戎发 | 9.49 | 103.43 | -1.25% | | 凯普生物 | 5.43 | -6.74 | -1.27% | | 赛托生物 | 13.84 | -15.20 | -1.28% | | 华特达因 | 32.90 | 13.81 | -1.29% | | 誉衡药业 | 3.05 | 23.23 | -1.29% | | 康恩贝 | 4.57 | 16.78 | -1.30% | | 九典制药 | 15.20 | 16.21 | -1.30% | | 达安基因 | 6.04 | -15.03 | -1.31% | | 羚锐制药 | 21.01 | 14.90 | -1.32% | | 康弘药业 | 29.89 | 22.02 | -1.32% | | 东北制药 | 5.20 | 19.81 | -1.33% | | 大唐药业 | 5.91 | -36.96 | -1.34% | | 丽珠集团 | 34.35 | 14.50 | -1.38% | | 万孚生物 | 19.72 | 35.58 | -1.40% | | 华润双鹤 | 18.20 | 11.96 | -1.41% | | 罗欣药业 | 4.89 | -7.85 | -1.41% | | 利德曼 | 6.91 | -45.12 | -1.43% | | 民生健康 | 14.40 | 42.76 | -1.44% | | 天士力 | 15.03 | 20.45 | -1.44% | | 百克生物 | 19.09 | -46.31 | -1.45% | | 奥锐特 | 21.60 | 20.67 | -1.46% | | 康泰生物 | 14.83 | -165.17 | -1.46% | | 科美诊断 | 7.26 | 51.55 | -1.49% | | 辰欣药业 | 17.61 | 16.18 | -1.51% | | 广誉远 | 18.12 | 107.68 | -1.52% | | 仙琚制药 | 9.01 | 32.57 | -1.53% | | 德展健康 | 3.82 | -89.48 | -1.55% | | 康美药业 | 1.91 | 1587.29 | -1.55% | | 奥赛康 | 16.29 | 58.93 | -1.57% | | 美诺华 | 19.39 | 43.00 | -1.57% | | 汇宇制药-W | 18.13 | 162.59 | -1.57% | | 桂林三金 | 14.37 | 16.15 | -1.58% | | 金陵药业 | 6.87 | 133.06 | -1.58% | | 科伦药业 | 30.58 | 29.34 | -1.58% | | 卫信康 | 10.52 | 20.61 | -1.59% | | 诚意药业 | 10.46 | 15.13 | -1.60% | | 沃森生物 | 11.06 | 359.20 | -1.60% | | 吉林敖东 | 19.03 | 8.86 | -1.60% | | 海特生物 | 27.78 | -19.37 | -1.63% | | 九洲药业 | 17.51 | 21.54 | -1.63% | | *ST赛隆 | 13.81 | -34.80 | -1.64% | | 宏源药业 | 16.60 | 466.87 | -1.66% | | 亚宝药业 | 6.51 | 20.22 | -1.66% | | 百济神州-U | 266.01 | -2678.72 | -1.67% | | 海思科 | 52.17 | 189.12 | -1.68% | | 九芝堂 | 8.79 | 59.04 | -1.68% | | 易瑞生物 | 9.36 | 121.35 | -1.68% | | 济川药业 | 26.85 | 14.98 | -1.68% | | 津药药业 | 4.07 | 272.72 | -1.69% | | 南新制药 | 8.07 | -6.01 | -1.71% | | 吉贝尔 | 28.24 | 23.30 | -1.71% | | 仁和药业 | 5.73 | 18.01 | -1.72% | | 鲁抗医药 | 9.11 | 43.37 | -1.73% | | 益佰制药 | 3.98 | -13.43 | -1.73% | | 新和成 | 23.95 | 10.22 | -1.76% | | 凯因科技 | 24.38 | 30.46 | -1.77% | | 睿昂基因 | 24.85 | -51.19 | -1.78% | | 科源制药 | 26.26 | 54.44 | -1.80% | | 博拓生物 | 37.12 | 54.05 | -1.80% | | 宣泰医药 | 9.80 | 45.06 | -1.80% | | 金花股份 | 7.56 | 36.03 | -1.82% | | 康惠股份 | 21.60 | -11.74 | -1.82% | | 珍宝岛 | 9.65 | -27.30 | -1.83% | | 凯莱英 | 90.46 | 31.40 | -1.83% | | 海森药业 | 21.33 | 26.25 | -1.84% | | 奇正藏药 | 23.95 | 22.37 | -1.84% | | 神州细胞 | 43.82 | -67.60 | -1.86% | | 苑东生物 | 56.30 | 41.18 | -1.87% | | 海翔药业 | 5.75 | -27.79 | -1.88% | | 浙江医药 | 13.56 | 10.48 | -1.88% | | 仟源医药 | 9.83 | 123.63 | -1.90% | | 诚达药业 | 40.74 | -121.86 | -1.90% | | 迈威生物-U | 37.60 | -15.86 | -1.90% | | 北陆药业 | 7.69 | 129.46 | -1.91% | | 红日药业 | 3.56 | -161.73 | -1.93% | | 富士莱 | 30.93 | 37.33 | -1.93% | | 同和药业 | 7.59 | 33.73 | -1.94% | | 上海凯宝 | 6.04 | 18.28 | -1.95% | | 新华制药 | 15.60 | 28.16 | -1.95% | | 振东制药 | 6.01 | -4.42 | -1.96% | | 圣湘生物 | 18.51 | 39.50 | -1.96% | | 黄山胶囊 | 7.48 | 38.73 | -1.97% | | 永安药业 | 14.93 | 173.17 | -1.97% | | 科前生物 | 15.25 | 15.47 | -1.99% | | 小方制药 | 27.96 | 21.03 | -2.00% | | 易明医药 | 17.65 | 39.19 | -2.00% | | 正川股份 | 19.10 | 163.65 | -2.00% | | 达仁堂 | 45.39 | 9.77 | -2.01% | | 天目药业 | 16.58 | 60.91 | -2.01% | | 华神科技 | 3.90 | -22.07 | -2.01% | | 威尔药业 | 25.69 | 23.57 | -2.02% | | 盘龙药业 | 31.30 | 27.61 | -2.03% | | 金石亚药 | 10.55 | 32.50 | -2.04% | | 润都股份 | 12.38 | -79.75 | -2.06% | | 甘李药业 | 65.68 | 42.38 | -2.06% | | ST天圣 | 4.71 | -15.54 | -2.08% | | 神奇制药 | 6.12 | 52.43 | -2.08% | | 贝达药业 | 45.55 | 63.19 | -2.11% | | 西点药业 | 28.12 | 54.67 | -2.12% | | 共同药业 | 19.35 | -48.64 | -2.12% | | 盟科药业-U | 5.96 | -11.39 | -2.13% | | 海正药业 | 10.03 | 21.99 | -2.15% | | 康华生物 | 73.56 | 52.56 | -2.15% | | 微芯生物 | 27.22 | 1524.41 | -2.16% | | 东方生物 | 24.01 | -10.09 | -2.16% | | 华仁药业 | 3.17 | -2.66 | -2.16% | | 恩威医药 | 26.26 | 51.90 | -2.16% | | 特宝生物 | 83.30 | 36.19 | -2.17% | | 科兴制药 | 31.79 | 50.95 | -2.18% | | 君实生物-U | 35.78 | -38.67 | -2.19% | | 新天药业 | 9.73 | 316.51 | -2.21% | | 艾德生物 | 20.34 | 27.45 | -2.21% | | 东宝生物 | 5.28 | 45.98 | -2.22% | | 贵州百灵 | 5.21 | 3279.46 | -2.25% | | 安科生物 | 9.52 | 23.81 | -2.26% | | 南卫股份 | 6.04 | -8.63 | -2.27% | | 海辰药业 | 47.67 | 127.75 | -2.28% | | 精华制药 | 7.30 | 26.94 | -2.28% | | 哈三联 | 12.80 | -21.23 | -2.29% | | 能特科技 | 3.40 | -32.95 | -2.30% | | 三生国健 | 59.30 | 42.02 | -2.31% | | 山河药辅 | 13.09 | 23.69 | -2.31% | | 太龙药业 | 6.72 | 82.13 | -2.33% | | 丰原药业 | 6.23 | 25.44 | -2.35% | | 兴齐眼药 | 66.88 | 25.50 | -2.36% | | 灵康药业 | 4.54 | -27.66 | -2.37% | | 莎普爱思 | 7.42 | -42.67 | -2.37% | | 亚太药业 | 6.98 | 38.58 | -2.38% | | 双鹭药业 | 7.29 | 89.41 | -2.41% | | 汉森制药 | 6.47 | 18.93 | -2.41% | | 东诚药业 | 13.30 | 66.04 | -2.42% | | 通化东宝 | 8.42 | 13.61 | -2.43% | | 太极集团 | 17.53 | -27.42 | -2.45% | | 我武生物 | 28.88 | 38.73 | -2.47% | | 安旭生物 | 37.50 | 39.43 | -2.47% | | 天宇股份 | 23.25 | 42.19 | -2.47% | | 华森制药 | 14.83 | 83.01 | -2.50% | | 金凯生科 | 32.35 | 37.92 | -2.50% | | 华海药业 | 16.90 | 54.06 | -2.54% | | *ST双成 | 6.52 | -62.89 | -2.54% | | 亿帆医药 | 11.84 | 35.63 | -2.55% | | 西藏药业 | 40.80 | 13.40 | -2.56% | | 康希诺 | 62.84 | -109.30 | -2.56% | | 方盛制药 | 11.03 | 16.40 | -2.56% | | 诺思兰德 | 23.18 | -134.15 | -2.56% | | 京新药业 | 18.92 | 22.86 | -2.57% | | 尔康制药 | 3.40 | -22.74 | -2.58% | | 迪哲医药-U | 57.01 | -30.31 | -2.61% | | 必贝特-U | 28.90 | -132.66 | -2.63% | | 博瑞医药 | 48.61 | 331.31 | -2.66% | | 康为世纪 | 24.47 | -19.99 | -2.67% | | 济民健康 | 9.06 | -28.78 | -2.69% | | 维康药业 | 20.68 | -9.49 | -2.73% | | ST香雪 | 8.90 | -5.87 | -2.73% | | 以岭药业 | 17.08 | -102.32 | -2.73% | | 司太立 | 9.25 | -138.64 | -2.73% | | 健康元 | 11.64 | 15.59 | -2.76% | | 海顺新材 | 14.57 | 64.77 | -2.80% | | 启迪药业 | 10.63 | -22.76 | -2.83% | | 益盛药业 | 7.52 | 61.68 | -2.84% | | 三力制药 | 11.62 | 29.57 | -2.84% | | 嘉应制药 | 6.73 | 86.40 | -2.89% | | 金城医药 | 14.41 | 71.56 | -2.90% | | 上海谊众 | 43.22 | 389.03 | -2.90% | | 贤丰控股 | 3.68 | -52.56 | -2.90% | | 东亚药业 | 17.73 | -9.32 | -2.90% | | 泽璟制药-U | 97.04 | -192.64 | -2.96% | | 兄弟科技 | 6.21 | 64.69 | -2.97% | | 新光药业 | 14.99 | 41.39 | -2.98% | | 万邦德 | 11.90 | 512.51 | -3.02% | | 广生堂 | 84.88 | -68.54 | -3.03% | | 欧林生物 | 25.06 | 158.51 | -3.13% | | 通化金马 | 27.49 | 462.25 | -3.14% | | *ST绿康 | 33.61 | -14.10 | -3.14% | | 富祥药业 | 14.00 | -27.65 | -3.18% | | 华纳药厂 | 46.76 | 28.82 | -3.25% | | 禾元生物-U | 72.00 | -160.07 | -3.25% | | 亨迪药业 | 12.41 | 137.03 | -3.27% | | 奥泰生物 | 62.46 | 16.80 | -3.31% | | 海欣股份 | 6.68 | 51.60 | -3.33% | | 翰宇药业 | 17.96 | -235.02 | -3.34% | | 联环药业 | 17.37 | -113.72 | -3.39% | | 广济药业 | 7.17 | -10.62 | -3.50% | | 恒瑞医药 | 59.15 | 52.57 | -3.63% | | 智翔金泰-U | 25.85 | -16.24 | -3.69% | | 华兰疫苗 | 19.32 | 164.79 | -3.69% | | 海创药业-U | 50.65 | -34.69 | -3.71% | | 拓新药业 | 28.30 | -75.57 | -3.71% | | 福安药业 | 4.58 | 37.71 | -3.78% | | 莱美药业 | 4.53 | -44.58 | -3.82% | | 博腾股份 | 22.67 | -8747.97 | -3.86% | | 特一药业 | 11.13 | 71.64 | -3.97% | | 沃华医药 | 5.92 | 44.10 | -4.05% | | ST复华 | 5.66 | -32.31 | -4.07% | | 康芝药业 | 11.28 | -27.01 | -4.08% | | 北大医药 | 6.24 | 25.90 | -4.15% | | 复星医药 | 26.75 | 21.76 | -4.22% | | 向日葵 | 6.74 | 1366.64 | -4.26% | | 海南海药 | 7.11 | -6.27 | -4.31% | | 悦康药业 | 22.20 | -42.69 | -4.31% | | 康缘药业 | 14.17 | 28.51 | -4.77% | | 众生药业 | 19.59 | -84.36 | -4.86% | | 人福医药 | 17.24 | 19.70 | -5.01% | | 粤万年青 | 20.14 | -178.36 | -5.13% | | 赤天化 | 2.49 | -20.56 | -5.32% | | 退苏吴 | 0.35 | -4.01 | -5.41% | | 浩欧博 | 196.69 | 342.73 | -5.52% | | 福元医药 | 23.43 | 24.29 | -5.68% | | 前沿生物-U | 18.25 | -40.76 | -5.93% | | 诺诚健华-U | 22.50 | -172.90 | -6.09% | | 金迪克 | 22.26 | -21.68 | -7.02% | | 万泽股份 | 22.80 | 51.89 | -7.77% | | 交大昂立 | 6.49 | 197.08 | -7.94% | | 常山药业 | 62.00 | -188.94 | -8.43% | | *ST长药 | 1.68 | -0.90 | -9.19% | | 热景生物 | 172.38 | -61.63 | -9.30% | | 一品红 | 33.42 | -35.14 | -10.45% |
|