免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冰川网络(300533)软件和信息技术服务业
上涨家数:235下跌家数:109平均涨幅:+0.76%更新时间：2025-09-10 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 元道通信 | 22.97 | 99.02 | +20.01% | | 新炬网络 | 32.56 | 519.00 | +10.00% | | 熙菱信息 | 19.17 | -52.61 | +8.06% | | 慧辰股份 | 77.41 | -117.85 | +7.38% | | 概伦电子 | 35.63 | -1740.54 | +7.00% | | 寒武纪-U | 1312.00 | 491.89 | +6.83% | | 当虹科技 | 51.50 | -85.57 | +6.38% | | 开普云 | 134.50 | 222.86 | +5.91% | | 吉大通信 | 9.64 | -145.73 | +5.47% | | 思特奇 | 13.13 | -70.33 | +5.29% | | 数字认证 | 37.70 | -209.84 | +5.28% | | 晶晨股份 | 94.30 | 41.52 | +5.22% | | 飞利信 | 6.88 | -58.66 | +5.04% | | 中贝通信 | 22.96 | 110.72 | +4.98% | | 银之杰 | 50.49 | -269.13 | +4.97% | | 吴通控股 | 5.10 | 63.67 | +4.94% | | 致远互联 | 27.34 | -10.41 | +4.67% | | 今天国际 | 13.64 | 27.88 | +4.60% | | 海量数据 | 16.17 | -56.63 | +4.59% | | ST证通 | 9.58 | -15.67 | +4.59% | | 宏景科技 | 71.06 | -1888.11 | +4.45% | | 天亿马 | 57.39 | -120.78 | +4.35% | | 中富通 | 13.67 | -25.36 | +4.19% | | 佳都科技 | 7.09 | 71.19 | +4.11% | | 佳华科技 | 41.33 | -27.91 | +4.00% | | 海天瑞声 | 118.95 | 487.34 | +3.98% | | 路桥信息 | 57.40 | 1359.64 | +3.65% | | 海峡创新 | 5.48 | 92.96 | +3.59% | | 世纪鼎利 | 6.82 | -72.25 | +3.49% | | ST智知 | 9.63 | 298.03 | +3.44% | | 港迪技术 | 83.14 | 50.95 | +3.41% | | 旋极信息 | 6.38 | -36.99 | +3.24% | | 华胜天成 | 18.68 | 49.85 | +3.15% | | 星环科技-U | 51.60 | -21.17 | +3.14% | | 浙大网新 | 10.77 | -238.01 | +2.96% | | 汇纳科技 | 46.30 | -644.22 | +2.93% | | 光云科技 | 15.29 | -109.07 | +2.89% | | 云天励飞-U | 83.05 | -62.71 | +2.81% | | 岩山科技 | 7.82 | 708.39 | +2.62% | | 普元信息 | 29.22 | 71.64 | +2.60% | | 高新兴 | 5.81 | -49.01 | +2.47% | | 博瑞传播 | 5.02 | 283.51 | +2.45% | | 用友网络 | 14.63 | -22.60 | +2.38% | | ST银江 | 3.90 | -2.60 | +2.36% | | 华平股份 | 4.96 | -60.32 | +2.27% | | 青云科技-U | 70.00 | -33.64 | +2.26% | | 初灵信息 | 16.99 | -126.25 | +2.16% | | 佳缘科技 | 33.07 | 467.61 | +2.13% | | 华星创业 | 6.72 | -41.68 | +2.13% | | 亚联发展 | 5.77 | 195.15 | +2.12% | | 广立微 | 78.46 | 168.22 | +2.08% | | 纬德信息 | 49.04 | 344.34 | +2.00% | | 光环新网 | 14.14 | 111.05 | +1.95% | | 航天宏图 | 36.50 | -6.55 | +1.93% | | 盛邦安全 | 38.14 | -178.73 | +1.92% | | *ST铖昌 | 43.98 | 182.03 | +1.90% | | 合合信息 | 155.89 | 52.57 | +1.89% | | *ST新元 | 7.06 | -4.14 | +1.88% | | 灿芯股份 | 68.45 | -102.33 | +1.88% | | 润建股份 | 46.15 | 262.82 | +1.85% | | 依米康 | 16.33 | -91.20 | +1.81% | | 峰岹科技 | 201.80 | 106.01 | +1.81% | | 金山办公 | 299.55 | 83.04 | +1.78% | | ST华通 | 18.54 | 50.79 | +1.76% | | 云赛智联 | 20.40 | 151.32 | +1.75% | | 奥飞数据 | 20.60 | 148.93 | +1.73% | | 中嘉博创 | 3.56 | -78.65 | +1.71% | | 拓维信息 | 35.27 | -1775.02 | +1.70% | | 世纪瑞尔 | 5.45 | 54.37 | +1.68% | | 永信至诚 | 25.03 | -250.18 | +1.67% | | 万兴科技 | 72.84 | -58.49 | +1.66% | | 线上线下 | 45.55 | 93.76 | +1.65% | | 安硕信息 | 49.86 | 303.18 | +1.63% | | 鼎捷数智 | 49.40 | 84.73 | +1.63% | | 润泽科技 | 52.25 | 50.06 | +1.61% | | 拓尔思 | 21.56 | -82.76 | +1.60% | | 佳发教育 | 15.34 | 178.04 | +1.59% | | *ST国华 | 10.59 | -9.08 | +1.53% | | 深信服 | 111.87 | 84.10 | +1.53% | | 首都在线 | 21.25 | -37.86 | +1.53% | | 富春股份 | 6.78 | -41.18 | +1.50% | | 挖金客 | 37.28 | 53.26 | +1.47% | | 卓易信息 | 68.87 | 147.21 | +1.44% | | 荣联科技 | 9.14 | 243.87 | +1.44% | | *ST国化 | 8.69 | -10.44 | +1.40% | | 乐鑫科技 | 178.43 | 62.28 | +1.39% | | 福昕软件 | 80.50 | -182.03 | +1.36% | | 观想科技 | 53.80 | -417.71 | +1.36% | | 达梦数据 | 255.13 | 62.35 | +1.32% | | 常山北明 | 23.80 | -87.99 | +1.32% | | 赛意信息 | 26.35 | 84.16 | +1.27% | | 和仁科技 | 12.80 | 67.07 | +1.27% | | 新致软件 | 21.67 | 331.28 | +1.26% | | 诚迈科技 | 51.28 | -87.48 | +1.24% | | 虹软科技 | 60.07 | 118.27 | +1.21% | | 霍莱沃 | 29.33 | 346.85 | +1.21% | | *ST大晟 | 3.45 | -23.58 | +1.17% | | 润和软件 | 57.83 | 338.23 | +1.17% | | 恒锋信息 | 15.55 | -40.27 | +1.17% | | 信息发展 | 68.68 | -132.00 | +1.15% | | 东方国信 | 10.58 | -185.89 | +1.15% | | 天源迪科 | 16.11 | 373.91 | +1.13% | | 金桥信息 | 18.11 | -138.30 | +1.12% | | 北纬科技 | 10.11 | 453.91 | +1.10% | | 启明信息 | 21.41 | 493.22 | +1.09% | | 品高股份 | 31.66 | -65.31 | +1.09% | | 中电鑫龙 | 9.51 | -5.88 | +1.06% | | 京北方 | 22.05 | 61.59 | +1.05% | | 凡拓数创 | 26.21 | -16.50 | +1.04% | | 恒实科技 | 8.80 | -2.64 | +1.03% | | 立昂技术 | 10.83 | -293.08 | +1.03% | | 天阳科技 | 23.67 | 309.03 | +1.02% | | 会畅通讯 | 18.83 | 184.48 | +1.02% | | 网宿科技 | 11.03 | 35.98 | +1.01% | | 芯朋微 | 62.60 | 52.06 | +1.00% | | 东软集团 | 10.10 | 571.46 | +1.00% | | 三维天地 | 34.41 | -14.83 | +1.00% | | 正元智慧 | 18.44 | 1417.18 | +0.99% | | 和达科技 | 14.39 | -83.79 | +0.98% | | 托普云农 | 98.85 | 65.57 | +0.98% | | 纵横通信 | 15.60 | 158.65 | +0.97% | | 浩云科技 | 6.25 | -74.35 | +0.97% | | 中孚信息 | 14.63 | -37.63 | +0.97% | | 超讯通信 | 38.70 | -340.44 | +0.97% | | 天玑科技 | 15.91 | -61.79 | +0.95% | | 万达信息 | 7.44 | -17.31 | +0.95% | | 直真科技 | 34.11 | 269.53 | +0.95% | | 恒华科技 | 6.42 | -24.38 | +0.94% | | 中科创达 | 72.62 | 72.44 | +0.92% | | 汉王科技 | 23.38 | -49.23 | +0.91% | | 中安科 | 3.37 | -3807.15 | +0.90% | | 方直科技 | 11.80 | 281.19 | +0.85% | | 城地香江 | 17.72 | -39.31 | +0.85% | | 高伟达 | 25.64 | 311.20 | +0.83% | | 金卡智能 | 12.36 | 18.65 | +0.82% | | 久远银海 | 18.84 | 83.88 | +0.80% | | 盈建科 | 25.27 | -34.23 | +0.80% | | 先进数通 | 15.30 | 70.61 | +0.79% | | *ST东通 | 6.42 | -7.83 | +0.78% | | 凌志软件 | 18.04 | 31.92 | +0.78% | | 国脉科技 | 11.63 | 48.39 | +0.78% | | 润欣科技 | 20.82 | 260.38 | +0.77% | | 易华录 | 21.19 | -5.42 | +0.76% | | ST迪威迅 | 6.72 | 173.15 | +0.75% | | 法本信息 | 22.91 | 85.54 | +0.75% | | 丝路视觉 | 20.32 | -7.37 | +0.74% | | 彩讯股份 | 25.88 | 47.18 | +0.74% | | 中亦科技 | 43.00 | 74.45 | +0.73% | | 浩瀚深度 | 22.78 | 786.19 | +0.71% | | 华是科技 | 21.39 | 269.40 | +0.71% | | 铜牛信息 | 47.83 | -55.00 | +0.69% | | 捷顺科技 | 10.16 | 117.05 | +0.69% | | 山石网科 | 20.35 | -27.42 | +0.69% | | 泛微网络 | 55.61 | 65.52 | +0.67% | | ST信通 | 6.26 | -19.75 | +0.64% | | 久其软件 | 6.81 | -72.36 | +0.59% | | 华大九天 | 113.90 | 828.13 | +0.57% | | 达实智能 | 3.51 | -103.10 | +0.57% | | 科远智慧 | 26.75 | 23.15 | +0.56% | | 金证股份 | 19.80 | -116.17 | +0.56% | | 科大国创 | 23.76 | -132.00 | +0.55% | | 实达集团 | 3.77 | -81.16 | +0.53% | | 柏楚电子 | 143.55 | 40.13 | +0.53% | | 软通动力 | 53.56 | 265.68 | +0.53% | | 富满微 | 36.51 | -34.64 | +0.52% | | 中新赛克 | 27.04 | 52.95 | +0.52% | | 创识科技 | 25.53 | 121.90 | +0.51% | | 华宇软件 | 7.96 | -14.86 | +0.51% | | 梅安森 | 13.95 | 82.36 | +0.50% | | 中望软件 | 70.20 | 2132.67 | +0.50% | | 远光软件 | 6.13 | 37.44 | +0.49% | | ST赛为 | 4.20 | -6.06 | +0.48% | | 同有科技 | 14.76 | -20.55 | +0.48% | | 真视通 | 16.95 | -220.50 | +0.47% | | 航天信息 | 8.55 | -73.43 | +0.47% | | 天德钰 | 26.06 | 32.67 | +0.46% | | 龙软科技 | 31.14 | 973.16 | +0.45% | | 电科数字 | 26.82 | 34.76 | +0.45% | | 盛科通信-U | 106.10 | -1240.52 | +0.44% | | 亚信安全 | 20.38 | -52.78 | +0.44% | | 恒生电子 | 34.58 | 51.35 | +0.44% | | 中科星图 | 41.74 | 92.10 | +0.43% | | 金橙子 | 35.13 | 87.19 | +0.43% | | 财富趋势 | 148.70 | 122.63 | +0.43% | | 嘉环科技 | 17.02 | 97.61 | +0.41% | | 中创股份 | 29.51 | 87.21 | +0.41% | | 唐源电气 | 27.23 | 65.21 | +0.41% | | 力合微 | 22.66 | 49.18 | +0.40% | | 绿盟科技 | 7.57 | -21.48 | +0.40% | | 飞天诚信 | 18.33 | -139.13 | +0.38% | | 云涌科技 | 41.90 | -50.75 | +0.38% | | 太极股份 | 26.67 | 46.22 | +0.38% | | 皖通科技 | 8.16 | 509.22 | +0.37% | | 鸥玛软件 | 19.12 | 41.08 | +0.37% | | 六九一二 | 134.68 | 138.11 | +0.36% | | *ST声迅 | 19.83 | -44.16 | +0.35% | | 宝兰德 | 29.09 | -24.16 | +0.34% | | 浪潮软件 | 15.19 | -107.86 | +0.33% | | 卫宁健康 | 9.35 | -343.58 | +0.32% | | 奇安信-U | 37.56 | -19.28 | +0.32% | | 云从科技-UW | 15.91 | -29.03 | +0.32% | | 天融信 | 9.76 | 51.37 | +0.31% | | 运达科技 | 13.26 | 115.91 | +0.30% | | 通达海 | 30.29 | -50.68 | +0.30% | | 中科软 | 20.28 | 61.70 | +0.30% | | 汉得信息 | 17.38 | 92.52 | +0.29% | | 卓创资讯 | 60.87 | 55.44 | +0.28% | | 宇信科技 | 25.29 | 40.72 | +0.28% | | 创意信息 | 8.19 | -66.45 | +0.24% | | 安恒信息 | 53.10 | -46.58 | +0.23% | | 兆日科技 | 13.49 | -96.56 | +0.22% | | 中科江南 | 23.05 | 354.04 | +0.22% | | 冰川网络 | 39.92 | 15.50 | +0.20% | | ST任子行 | 5.06 | -286.71 | +0.20% | | 德生科技 | 10.86 | 306.53 | +0.18% | | 科大讯飞 | 50.40 | 161.39 | +0.18% | | 电科网安 | 17.75 | 75.10 | +0.17% | | 北信源 | 6.14 | -50.51 | +0.16% | | 华鹏飞 | 6.22 | -821.93 | +0.16% | | 新大陆 | 27.48 | 26.38 | +0.15% | | 普联软件 | 17.12 | 44.39 | +0.12% | | 东华软件 | 10.13 | 71.52 | +0.10% | | 纳芯微 | 172.24 | -113.84 | +0.10% | | 新晨科技 | 21.12 | -78.69 | +0.09% | | 捷安高科 | 11.13 | 49.88 | +0.09% | | 金现代 | 11.31 | 333.89 | +0.09% | | 晶华微 | 22.74 | -91.78 | +0.09% | | 银信科技 | 11.68 | -47.37 | +0.09% | | 华如科技 | 24.06 | -10.07 | +0.08% | | 启明星辰 | 15.75 | -138.86 | +0.06% | | 通行宝 | 15.85 | 43.72 | +0.06% | | 顶点软件 | 42.72 | 44.29 | +0.05% | | 赢时胜 | 23.28 | -38.88 | +0.04% | | 华信永道 | 47.77 | 289.89 | +0.04% | | 博汇科技 | 24.54 | -59.36 | +0.04% | | 梦网科技 | 13.59 | 286.71 | 0.00% | | 数字政通 | 16.62 | -21.23 | 0.00% | | 榕基软件 | 6.69 | -46.83 | 0.00% | | 全通教育 | 5.95 | -30.38 | 0.00% | | ST浩丰 | -- | -- | -- | | 创业慧康 | 5.05 | -27.80 | 0.00% | | 中科信息 | 35.28 | 1251.27 | 0.00% | | 交大思诺 | 27.94 | 68.28 | 0.00% | | 芯原股份 | -- | -- | -- | | 中科通达 | 15.42 | -69.14 | 0.00% | | 天利科技 | 28.59 | 204.81 | -0.03% | | 竞业达 | 22.26 | 137.42 | -0.04% | | 网达软件 | 20.09 | 582.61 | -0.05% | | 莱斯信息 | 81.68 | 129.35 | -0.06% | | 格尔软件 | 15.09 | 242.92 | -0.07% | | 品茗科技 | 42.32 | 61.48 | -0.07% | | 博彦科技 | 13.93 | 47.16 | -0.07% | | 国电南瑞 | 22.20 | 22.72 | -0.09% | | *ST智胜 | 10.80 | -27.66 | -0.09% | | 四维图新 | 9.54 | -21.55 | -0.10% | | 东软载波 | 16.63 | 332.37 | -0.12% | | 亚康股份 | 57.55 | 1194.80 | -0.14% | | ST易联众 | 6.90 | 63.66 | -0.14% | | 艾融软件 | 57.74 | 146.49 | -0.16% | | 工大科雅 | 19.03 | 51.19 | -0.16% | | 中远海科 | 17.83 | 258.12 | -0.17% | | 联芸科技 | 45.07 | 155.84 | -0.18% | | 云星宇 | 15.72 | 42.83 | -0.19% | | 友车科技 | 19.38 | 59.15 | -0.21% | | 国芯科技 | 27.53 | -50.15 | -0.22% | | 理工能科 | 13.21 | 20.46 | -0.23% | | 钜泉科技 | 30.43 | 46.81 | -0.23% | | 辰安科技 | 20.95 | -17.50 | -0.24% | | 国子软件 | 37.21 | 70.38 | -0.24% | | 泽宇智能 | 16.36 | 44.05 | -0.24% | | 山大地纬 | 12.02 | 76.33 | -0.25% | | 博睿数据 | 70.31 | -33.86 | -0.27% | | 博思软件 | 14.11 | 35.85 | -0.28% | | 湘邮科技 | 17.28 | 187.72 | -0.29% | | 中国软件 | 47.59 | -207.16 | -0.29% | | 维宏股份 | 29.73 | 38.71 | -0.30% | | 创耀科技 | 42.60 | 82.89 | -0.30% | | 鼎信通讯 | 6.45 | -10.19 | -0.31% | | 盛视科技 | 29.01 | 67.63 | -0.31% | | 税友股份 | 50.84 | 216.65 | -0.31% | | 长亮科技 | 15.59 | -5356.73 | -0.32% | | 富瀚微 | 48.62 | 64.35 | -0.33% | | 云鼎科技 | 11.77 | 128.79 | -0.34% | | 浩辰软件 | 54.60 | 52.97 | -0.36% | | 神州信息 | 13.47 | -24.17 | -0.37% | | 北路智控 | 34.82 | 24.44 | -0.40% | | 晶丰明源 | 95.13 | 633.67 | -0.41% | | 琏升科技 | 7.19 | -22.66 | -0.42% | | 广联达 | 13.73 | 76.68 | -0.44% | | 中科海讯 | 42.93 | -153.03 | -0.44% | | 麒麟信安 | 50.03 | 422.17 | -0.54% | | 东方电子 | 11.09 | 20.27 | -0.54% | | 罗普特 | 16.60 | -16.10 | -0.54% | | 威士顿 | 51.27 | 96.02 | -0.54% | | 科创信息 | 18.16 | -58.52 | -0.55% | | 南威软件 | 12.11 | -26.31 | -0.57% | | 亚华电子 | 28.13 | -158.38 | -0.60% | | 中控技术 | 49.31 | 40.88 | -0.60% | | 希荻微 | 14.71 | -27.74 | -0.61% | | 信雅达 | 17.87 | 107.02 | -0.61% | | 科蓝软件 | 18.57 | -16.53 | -0.64% | | 汉仪股份 | 39.05 | 285.11 | -0.66% | | 新点软件 | 28.21 | 56.16 | -0.67% | | 锐明技术 | 47.04 | 22.94 | -0.70% | | 吉大正元 | 26.32 | -33.87 | -0.72% | | 航天软件 | 17.40 | -74.75 | -0.74% | | 翠微股份 | 13.17 | -16.15 | -0.75% | | 慧博云通 | 57.56 | 515.29 | -0.76% | | 新迅达 | 13.87 | -11.12 | -0.79% | | 宝信软件 | 23.32 | 40.64 | -0.85% | | 君逸数码 | 23.56 | 86.72 | -0.88% | | 光庭信息 | 53.81 | 57.86 | -0.90% | | 国网信通 | 17.51 | 32.34 | -0.91% | | 中科金财 | 36.04 | -134.94 | -0.91% | | 超图软件 | 16.97 | -43.25 | -0.93% | | 佳创视讯 | 6.19 | -67.08 | -0.96% | | 联迪信息 | 47.32 | 192.39 | -0.96% | | 众诚科技 | 27.23 | -87.91 | -0.98% | | 天润科技 | 25.38 | 281.62 | -1.01% | | 明微电子 | 36.24 | -113.61 | -1.04% | | 格灵深瞳 | 16.70 | -20.25 | -1.12% | | 中科蓝讯 | 109.25 | 44.42 | -1.13% | | 杰创智能 | 26.78 | -146.17 | -1.22% | | 必易微 | 42.13 | -191.35 | -1.33% | | 四方精创 | 40.62 | 289.23 | -1.36% | | 索辰科技 | 94.83 | 135.90 | -1.42% | | *ST汇科 | 16.65 | -383.63 | -1.48% | | 普天科技 | 23.03 | -320.30 | -1.50% | | ST立方 | 5.17 | -25.33 | -1.52% | | 国能日新 | 56.56 | 71.51 | -1.57% | | 豆神教育 | 8.16 | 98.09 | -1.57% | | 新开普 | 13.78 | 66.73 | -1.64% | | 英方软件 | 34.49 | -171.69 | -1.71% | | 并行科技 | 161.17 | 745.73 | -1.73% | | 嘉和美康 | 29.99 | -11.96 | -1.80% | | 赛微微电 | 56.48 | 55.35 | -1.84% | | 智洋创新 | 24.60 | 126.43 | -1.87% | | 麦迪科技 | 14.66 | -25.69 | -1.94% | | 能科科技 | 42.78 | 50.04 | -1.95% | | 思瑞浦 | 140.70 | -289.65 | -1.95% | | 荣科科技 | 25.69 | -629.08 | -2.02% | | 国投智能 | 15.90 | -27.57 | -2.21% | | 迪普科技 | 18.19 | 72.63 | -2.36% | | 乐创技术 | 26.80 | 70.19 | -2.37% | | 派诺科技 | 18.34 | 67.21 | -2.39% | | 千方科技 | 10.57 | -16.14 | -2.67% | | 南天信息 | 19.20 | 87.80 | -3.03% | | 立方控股 | 30.50 | -36.38 | -3.11% | | 信安世纪 | 14.65 | -1167.84 | -3.30% | | 美登科技 | 66.24 | 62.95 | -3.37% | | 海联讯 | 15.24 | 639.16 | -3.73% | | 朗新集团 | 24.28 | -101.33 | -3.96% | | 石基信息 | 10.62 | -152.58 | -5.18% | | 安博通 | 100.81 | -46.62 | -5.87% |
|