免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新迅达(300518)软件和信息技术服务业
上涨家数:52下跌家数:299平均涨幅:-1.68%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛微微电 | 86.40 | 84.67 | +10.77% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 星环科技-U | 62.76 | -25.75 | +7.65% | | 信安世纪 | 15.50 | -1235.59 | +7.42% | | 东华软件 | 10.58 | 74.69 | +7.19% | | 华胜天成 | 23.80 | 63.52 | +6.82% | | 北纬科技 | 12.15 | 545.50 | +6.39% | | 中贝通信 | 24.79 | 119.55 | +5.80% | | 众诚科技 | 27.86 | -89.95 | +5.05% | | ST信通 | 6.57 | -20.73 | +4.95% | | 海联讯 | 16.55 | 694.10 | +4.81% | | 海量数据 | 17.43 | -61.04 | +4.75% | | 灿芯股份 | 75.34 | -112.63 | +4.29% | | 普天科技 | 28.03 | -389.84 | +4.16% | | 峰岹科技 | 274.00 | 143.94 | +3.98% | | 超讯通信 | 41.33 | -363.58 | +3.97% | | 工大科雅 | 20.47 | 55.06 | +3.75% | | 永信至诚 | 25.33 | -253.18 | +3.56% | | 东方电子 | 11.78 | 21.53 | +3.51% | | 天源迪科 | 17.67 | 410.12 | +3.09% | | 直真科技 | 36.50 | 288.42 | +2.73% | | 虹软科技 | 61.31 | 120.71 | +2.66% | | 启明信息 | 22.39 | 515.80 | +2.66% | | 广立微 | 84.76 | 181.72 | +2.37% | | 高伟达 | 24.86 | 301.73 | +2.14% | | 拓维信息 | 39.25 | -1975.32 | +2.00% | | 熙菱信息 | 20.95 | -57.49 | +1.80% | | 慧博云通 | 58.97 | 527.92 | +1.74% | | 科大国创 | 25.42 | -141.34 | +1.44% | | 中科江南 | 24.43 | 375.24 | +1.41% | | 中科海讯 | 48.60 | -173.24 | +1.38% | | 佳都科技 | 7.00 | 70.29 | +1.30% | | 芯原股份 | 175.00 | -144.67 | +1.27% | | 首都在线 | 22.24 | -39.63 | +1.09% | | 柏楚电子 | 147.11 | 41.12 | +1.05% | | 盈建科 | 25.94 | -35.14 | +0.93% | | 云天励飞-U | 89.18 | -67.33 | +0.84% | | 浩瀚深度 | 24.59 | 848.66 | +0.82% | | 赛意信息 | 27.16 | 86.74 | +0.59% | | 并行科技 | 158.20 | 731.98 | +0.56% | | 实达集团 | 3.97 | -85.47 | +0.51% | | 金山办公 | 311.00 | 86.21 | +0.41% | | 依米康 | 17.32 | -96.72 | +0.41% | | 概伦电子 | 36.88 | -1801.60 | +0.38% | | 天润科技 | 25.09 | 278.40 | +0.36% | | 科大讯飞 | 52.58 | 168.37 | +0.34% | | 罗普特 | 15.57 | -15.10 | +0.32% | | 亚康股份 | 59.76 | 1240.68 | +0.20% | | 嘉和美康 | 30.77 | -12.27 | +0.16% | | 彩讯股份 | 26.82 | 48.89 | +0.11% | | 泛微网络 | 57.64 | 67.91 | +0.07% | | 辰安科技 | 21.51 | -17.97 | +0.05% | | 神州信息 | 14.17 | -25.42 | 0.00% | | 云赛智联 | 20.98 | 155.62 | 0.00% | | 中新赛克 | 28.35 | 55.52 | 0.00% | | 信息发展 | 88.79 | -170.65 | -0.01% | | 友车科技 | 19.39 | 59.18 | -0.10% | | ST浩丰 | 6.91 | -176.72 | -0.14% | | 梦网科技 | 13.66 | 288.18 | -0.15% | | 盛科通信-U | 137.60 | -1608.82 | -0.18% | | 美登科技 | 64.45 | 61.25 | -0.19% | | 东软集团 | 10.27 | 581.08 | -0.19% | | 托普云农 | 98.00 | 65.00 | -0.23% | | 思瑞浦 | 159.50 | -328.36 | -0.24% | | 中创股份 | 30.16 | 89.13 | -0.26% | | 青云科技-U | 69.54 | -33.41 | -0.32% | | 深信服 | 121.00 | 90.97 | -0.40% | | 格尔软件 | 15.13 | 243.56 | -0.46% | | 软通动力 | 57.00 | 282.75 | -0.47% | | 富满微 | 38.37 | -36.41 | -0.52% | | 晶华微 | 24.33 | -98.20 | -0.53% | | 派诺科技 | 17.68 | 64.79 | -0.56% | | 国电南瑞 | 22.29 | 22.81 | -0.58% | | 华大九天 | 118.88 | 868.31 | -0.59% | | 太极股份 | 26.77 | 46.40 | -0.59% | | 希荻微 | 16.34 | -30.82 | -0.61% | | 乐鑫科技 | 190.24 | 66.40 | -0.61% | | 常山北明 | 24.25 | -89.65 | -0.61% | | 海天瑞声 | 123.86 | 507.45 | -0.63% | | 中国软件 | 48.51 | -211.16 | -0.63% | | 博睿数据 | 67.56 | -32.54 | -0.65% | | 中科软 | 20.47 | 62.28 | -0.68% | | 国网信通 | 17.37 | 32.08 | -0.69% | | 润欣科技 | 21.69 | 271.26 | -0.69% | | 杰创智能 | 28.20 | -153.92 | -0.70% | | 北路智控 | 35.14 | 24.66 | -0.71% | | 四维图新 | 9.50 | -21.46 | -0.73% | | 纳芯微 | 186.99 | -123.59 | -0.74% | | 汉王科技 | 24.85 | -52.33 | -0.80% | | 立方控股 | 29.45 | -35.13 | -0.81% | | 钜泉科技 | 32.50 | 50.00 | -0.85% | | 网宿科技 | 11.38 | 37.12 | -0.87% | | 天德钰 | 27.22 | 34.12 | -0.87% | | 拓尔思 | 22.20 | -85.22 | -0.89% | | 润和软件 | 60.82 | 355.72 | -0.90% | | 东软载波 | 17.35 | 346.76 | -0.91% | | 翠微股份 | 13.82 | -16.95 | -0.93% | | 达梦数据 | 265.42 | 64.87 | -0.96% | | 亚信安全 | 20.19 | -52.29 | -0.98% | | 云从科技-UW | 17.05 | -31.11 | -0.99% | | 金桥信息 | 18.39 | -140.44 | -1.08% | | 宝信软件 | 23.46 | 40.89 | -1.10% | | 金橙子 | 36.75 | 91.21 | -1.13% | | 晶丰明源 | 99.97 | 665.91 | -1.14% | | 中富通 | 13.76 | -25.53 | -1.15% | | 久远银海 | 18.70 | 83.26 | -1.16% | | 真视通 | 16.88 | -219.59 | -1.17% | | 汇纳科技 | 43.83 | -609.85 | -1.17% | | 国子软件 | 37.03 | 70.04 | -1.17% | | 芯朋微 | 67.49 | 56.13 | -1.19% | | 博彦科技 | 14.15 | 47.90 | -1.19% | | 六九一二 | 133.53 | 136.93 | -1.20% | | 华如科技 | 23.69 | -9.91 | -1.21% | | 新点软件 | 28.08 | 55.90 | -1.23% | | 浪潮软件 | 15.19 | -107.86 | -1.24% | | 中控技术 | 50.96 | 42.24 | -1.24% | | 梅安森 | 13.40 | 79.12 | -1.25% | | ST迪威迅 | 6.28 | 161.81 | -1.26% | | 鸥玛软件 | 19.14 | 41.12 | -1.29% | | 捷顺科技 | 9.85 | 113.48 | -1.30% | | 皖通科技 | 8.30 | 517.95 | -1.31% | | *ST铖昌 | 42.93 | 177.69 | -1.31% | | 南威软件 | 12.05 | -26.18 | -1.31% | | 先进数通 | 15.68 | 72.36 | -1.32% | | ST银江 | 3.73 | -2.48 | -1.32% | | 山石网科 | 20.15 | -27.15 | -1.37% | | 乐创技术 | 26.38 | 69.09 | -1.38% | | 创耀科技 | 47.44 | 92.30 | -1.41% | | 广联达 | 13.90 | 77.63 | -1.42% | | 远光软件 | 6.22 | 37.99 | -1.43% | | 启明星辰 | 15.78 | -139.13 | -1.44% | | 寒武纪-U | 1420.99 | 532.75 | -1.46% | | 鼎信通讯 | 6.75 | -10.66 | -1.46% | | 千方科技 | 10.66 | -16.27 | -1.48% | | 卫宁健康 | 9.23 | -339.17 | -1.49% | | 麒麟信安 | 51.63 | 435.67 | -1.51% | | 奇安信-U | 35.75 | -18.36 | -1.52% | | 电科网安 | 17.37 | 73.49 | -1.53% | | 宝兰德 | 29.55 | -24.54 | -1.53% | | 博思软件 | 14.16 | 35.98 | -1.60% | | 世纪鼎利 | 6.70 | -70.97 | -1.62% | | 银信科技 | 12.07 | -48.95 | -1.63% | | 金卡智能 | 12.66 | 19.10 | -1.63% | | 致远互联 | 27.69 | -10.54 | -1.63% | | 富瀚微 | 50.36 | 66.66 | -1.64% | | 浙大网新 | 10.75 | -237.57 | -1.65% | | 光环新网 | 14.80 | 116.24 | -1.66% | | 城地香江 | 17.92 | -39.76 | -1.70% | | 山大地纬 | 12.11 | 76.90 | -1.70% | | 新炬网络 | 32.61 | 519.79 | -1.72% | | 国脉科技 | 11.44 | 47.60 | -1.72% | | 汉得信息 | 18.19 | 96.84 | -1.73% | | 中安科 | 3.41 | -3852.34 | -1.73% | | 吉大正元 | 26.08 | -33.56 | -1.73% | | 税友股份 | 51.57 | 219.76 | -1.73% | | 科远智慧 | 26.62 | 23.04 | -1.73% | | 品高股份 | 32.17 | -66.36 | -1.74% | | 豆神教育 | 7.90 | 94.97 | -1.74% | | 泽宇智能 | 16.31 | 43.92 | -1.75% | | 云鼎科技 | 11.76 | 128.68 | -1.75% | | 索辰科技 | 100.69 | 144.29 | -1.77% | | 博瑞传播 | 5.00 | 282.38 | -1.77% | | 绿盟科技 | 7.72 | -21.91 | -1.78% | | 交大思诺 | 27.87 | 68.11 | -1.80% | | 润泽科技 | 53.42 | 51.18 | -1.80% | | 中科通达 | 15.21 | -68.20 | -1.81% | | 方直科技 | 12.38 | 295.01 | -1.82% | | 中科蓝讯 | 118.81 | 48.31 | -1.85% | | 中望软件 | 70.37 | 2137.83 | -1.85% | | 国芯科技 | 31.00 | -56.47 | -1.87% | | 理工能科 | 13.07 | 20.24 | -1.88% | | 普元信息 | 28.51 | 71.04 | -1.89% | | 宏景科技 | 76.69 | -2037.70 | -1.91% | | 创意信息 | 8.13 | -65.96 | -1.93% | | 英方软件 | 35.33 | -175.87 | -1.94% | | 必易微 | 45.30 | -205.75 | -1.95% | | 创业慧康 | 5.03 | -27.69 | -1.95% | | 用友网络 | 14.98 | -23.14 | -1.96% | | 和达科技 | 14.48 | -84.31 | -1.96% | | 通行宝 | 15.91 | 43.89 | -1.97% | | ST任子行 | 4.97 | -281.61 | -1.97% | | 和仁科技 | 12.89 | 67.54 | -1.98% | | 云星宇 | 15.35 | 41.82 | -1.98% | | *ST国化 | 8.39 | -10.08 | -1.99% | | 奥飞数据 | 22.68 | 163.97 | -1.99% | | 龙软科技 | 31.06 | 970.66 | -1.99% | | 嘉环科技 | 17.22 | 98.76 | -1.99% | | 超图软件 | 16.22 | -41.33 | -1.99% | | 航天信息 | 8.32 | -71.45 | -2.00% | | 能科科技 | 45.99 | 53.79 | -2.00% | | 光庭信息 | 56.92 | 61.21 | -2.01% | | 中电鑫龙 | 10.11 | -6.25 | -2.03% | | 明微电子 | 38.40 | -120.38 | -2.04% | | 电科数字 | 28.79 | 37.32 | -2.04% | | 合合信息 | 160.28 | 54.05 | -2.10% | | 佳发教育 | 14.45 | 167.71 | -2.10% | | 湘邮科技 | 17.22 | 187.07 | -2.10% | | 维宏股份 | 30.70 | 39.97 | -2.10% | | 麦迪科技 | 14.80 | -25.93 | -2.12% | | 迪普科技 | 18.47 | 73.75 | -2.12% | | 纵横通信 | 14.89 | 151.43 | -2.17% | | 全通教育 | 5.84 | -29.82 | -2.18% | | 光云科技 | 15.20 | -108.42 | -2.19% | | 初灵信息 | 17.82 | -132.41 | -2.20% | | 元道通信 | 21.36 | 92.08 | -2.20% | | 铜牛信息 | 48.34 | -55.59 | -2.21% | | 天玑科技 | 15.88 | -61.68 | -2.22% | | 安恒信息 | 52.79 | -46.30 | -2.22% | | 世纪瑞尔 | 5.60 | 55.87 | -2.27% | | 天融信 | 9.90 | 52.11 | -2.27% | | 恒华科技 | 6.44 | -24.45 | -2.28% | | 华是科技 | 21.40 | 269.53 | -2.28% | | 吴通控股 | 5.09 | 63.54 | -2.30% | | 顶点软件 | 42.30 | 43.86 | -2.31% | | 捷安高科 | 10.99 | 49.25 | -2.31% | | 易华录 | 22.34 | -5.72 | -2.32% | | 万达信息 | 7.12 | -16.57 | -2.33% | | 数字政通 | 16.75 | -21.39 | -2.33% | | 东方国信 | 10.83 | -190.29 | -2.34% | | 吉大通信 | 9.13 | -138.02 | -2.35% | | 华宇软件 | 7.87 | -14.70 | -2.36% | | 莱斯信息 | 84.50 | 133.81 | -2.37% | | 航天软件 | 17.31 | -74.36 | -2.37% | | 亚联发展 | 5.33 | 180.27 | -2.38% | | 南天信息 | 18.41 | 84.19 | -2.39% | | 科蓝软件 | 18.71 | -16.66 | -2.40% | | 晶晨股份 | 93.10 | 40.99 | -2.40% | | 中远海科 | 17.47 | 252.91 | -2.40% | | 运达科技 | 12.93 | 113.02 | -2.42% | | 高新兴 | 6.04 | -50.95 | -2.42% | | 达实智能 | 3.62 | -106.34 | -2.43% | | 博汇科技 | 23.62 | -57.13 | -2.44% | | 创识科技 | 25.90 | 123.66 | -2.48% | | ST智知 | 9.01 | 278.84 | -2.49% | | ST立方 | 5.06 | -24.79 | -2.50% | | 恒生电子 | 34.16 | 50.73 | -2.51% | | 君逸数码 | 23.21 | 85.43 | -2.52% | | 联芸科技 | 49.11 | 169.81 | -2.56% | | 今天国际 | 13.69 | 27.98 | -2.56% | | 中科信息 | 35.89 | 1272.90 | -2.61% | | 力合微 | 25.38 | 55.08 | -2.61% | | 华平股份 | 4.85 | -58.98 | -2.61% | | 浩云科技 | 6.31 | -75.07 | -2.62% | | 鼎捷数智 | 50.95 | 87.39 | -2.64% | | 德生科技 | 10.69 | 301.73 | -2.64% | | 中孚信息 | 14.67 | -37.73 | -2.65% | | 国能日新 | 59.12 | 74.75 | -2.67% | | 法本信息 | 25.87 | 96.59 | -2.67% | | 普联软件 | 17.09 | 44.31 | -2.68% | | 立昂技术 | 10.90 | -294.98 | -2.68% | | *ST声迅 | 20.24 | -45.07 | -2.69% | | 会畅通讯 | 18.70 | 183.21 | -2.71% | | 浩辰软件 | 54.06 | 52.45 | -2.72% | | 竞业达 | 21.46 | 132.48 | -2.72% | | 万兴科技 | 72.66 | -58.35 | -2.74% | | 新开普 | 13.08 | 63.34 | -2.75% | | 锐明技术 | 50.20 | 24.52 | -2.77% | | ST华通 | 19.30 | 52.88 | -2.77% | | 宇信科技 | 25.55 | 41.13 | -2.78% | | 格灵深瞳 | 17.59 | -21.33 | -2.82% | | 富春股份 | 6.86 | -41.66 | -2.83% | | 霍莱沃 | 29.00 | 342.95 | -2.85% | | 盛视科技 | 29.34 | 68.39 | -2.85% | | 当虹科技 | 52.00 | -86.40 | -2.86% | | 观想科技 | 53.00 | -411.50 | -2.86% | | 京北方 | 22.06 | 61.62 | -2.90% | | 亚华电子 | 28.39 | -159.84 | -2.91% | | 开普云 | 174.06 | 288.41 | -2.95% | | 华星创业 | 6.56 | -40.68 | -2.96% | | 长亮科技 | 15.72 | -5401.40 | -2.96% | | 恒实科技 | 9.12 | -2.73 | -2.98% | | 思特奇 | 12.66 | -67.81 | -2.99% | | 岩山科技 | 8.35 | 756.40 | -3.02% | | 挖金客 | 38.74 | 55.35 | -3.05% | | 同有科技 | 16.63 | -23.16 | -3.09% | | 网达软件 | 20.65 | 598.85 | -3.10% | | 久其软件 | 6.85 | -72.78 | -3.11% | | 恒锋信息 | 15.25 | -39.49 | -3.11% | | 新晨科技 | 21.06 | -78.46 | -3.13% | | 三维天地 | 34.35 | -14.80 | -3.13% | | 兆日科技 | 13.59 | -97.27 | -3.14% | | ST证通 | 8.81 | -14.41 | -3.19% | | 卓创资讯 | 60.72 | 55.31 | -3.19% | | 盛邦安全 | 37.44 | -175.45 | -3.21% | | 榕基软件 | 6.64 | -46.48 | -3.21% | | 润建股份 | 50.64 | 288.39 | -3.23% | | 福昕软件 | 74.88 | -169.32 | -3.24% | | 港迪技术 | 79.04 | 48.44 | -3.24% | | 中亦科技 | 43.22 | 74.83 | -3.27% | | 琏升科技 | 7.08 | -22.32 | -3.28% | | 诚迈科技 | 54.47 | -92.92 | -3.28% | | 新迅达 | 12.90 | -10.34 | -3.30% | | 新致软件 | 22.43 | 342.90 | -3.32% | | 信雅达 | 17.18 | 102.89 | -3.32% | | 凌志软件 | 18.40 | 32.55 | -3.36% | | 飞天诚信 | 18.33 | -139.13 | -3.37% | | 天阳科技 | 23.74 | 309.94 | -3.38% | | *ST智胜 | 10.78 | -27.61 | -3.41% | | 通达海 | 30.28 | -50.66 | -3.41% | | 佳缘科技 | 33.90 | 479.34 | -3.42% | | *ST大晟 | 3.39 | -23.17 | -3.42% | | 中嘉博创 | 3.37 | -74.46 | -3.44% | | 丝路视觉 | 19.92 | -7.22 | -3.44% | | 中科创达 | 75.06 | 74.87 | -3.50% | | 航天宏图 | 32.64 | -5.86 | -3.52% | | 数字认证 | 35.89 | -199.77 | -3.52% | | 佳创视讯 | 6.09 | -65.99 | -3.64% | | 华鹏飞 | 6.29 | -831.18 | -3.68% | | 威士顿 | 52.40 | 98.14 | -3.68% | | 金现代 | 11.12 | 333.35 | -3.81% | | 中科金财 | 34.37 | -128.69 | -3.86% | | 中科星图 | 41.23 | 90.98 | -3.87% | | ST赛为 | 4.20 | -6.06 | -3.89% | | 国投智能 | 15.71 | -27.25 | -3.91% | | 正元智慧 | 18.38 | 1412.61 | -3.92% | | *ST新元 | 6.77 | -3.97 | -3.97% | | 北信源 | 6.24 | -51.33 | -4.00% | | 新大陆 | 27.75 | 26.15 | -4.05% | | 华信永道 | 46.92 | 284.73 | -4.05% | | 路桥信息 | 56.12 | 1329.32 | -4.07% | | 四方精创 | 40.65 | 289.44 | -4.08% | | 海峡创新 | 5.07 | 86.00 | -4.16% | | 艾融软件 | 58.24 | 147.75 | -4.21% | | 石基信息 | 10.69 | -153.58 | -4.21% | | 凡拓数创 | 25.52 | -16.07 | -4.24% | | 飞利信 | 6.31 | -53.80 | -4.25% | | 天亿马 | 62.96 | -132.51 | -4.32% | | *ST国华 | 10.82 | -9.28 | -4.33% | | 冰川网络 | 40.52 | 15.74 | -4.55% | | 唐源电气 | 30.17 | 72.25 | -4.56% | | 智洋创新 | 28.68 | 147.39 | -4.56% | | 赢时胜 | 23.59 | -39.40 | -4.57% | | 旋极信息 | 7.26 | -42.09 | -4.60% | | ST易联众 | 6.35 | 58.59 | -4.65% | | 朗新集团 | 21.02 | -87.73 | -4.76% | | 慧辰股份 | 79.03 | -120.31 | -4.82% | | 佳华科技 | 44.15 | -29.81 | -4.83% | | 金证股份 | 18.87 | -110.71 | -4.89% | | 联迪信息 | 48.45 | 196.98 | -4.91% | | 云涌科技 | 43.85 | -53.12 | -4.92% | | 卓易信息 | 73.00 | 156.03 | -4.96% | | *ST汇科 | 16.66 | -383.86 | -5.02% | | 荣联科技 | 10.02 | 267.35 | -5.02% | | 天利科技 | 28.98 | 207.60 | -5.20% | | 安硕信息 | 51.80 | 314.98 | -5.37% | | 科创信息 | 18.49 | -59.58 | -5.42% | | 汉仪股份 | 39.50 | 288.39 | -5.71% | | 纬德信息 | 50.00 | 351.08 | -6.40% | | 财富趋势 | 159.80 | 131.78 | -6.54% | | 银之杰 | 54.57 | -290.88 | -8.75% | | 安博通 | 89.29 | -41.29 | -8.92% | | 线上线下 | 73.50 | 151.30 | -10.37% | | 荣科科技 | 27.90 | -683.19 | -11.32% | | *ST东通 | 2.70 | -3.29 | -19.88% |
|