免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永和智控(002795)通用设备制造业
上涨家数:60下跌家数:168平均涨幅:-1.16%更新时间：2025-09-02 13:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒进感应 | 24.79 | 143.73 | +29.99% | | 荣亿精密 | 31.79 | -213.04 | +12.29% | | 华东数控 | 11.31 | 211.53 | +10.02% | | 龙溪股份 | 29.00 | 92.18 | +10.02% | | 泰尔股份 | 7.93 | 781.67 | +9.99% | | 秦川机床 | 13.65 | 253.83 | +7.65% | | 五洲新春 | 41.68 | 166.62 | +6.52% | | 旺成科技 | 22.27 | 44.99 | +6.45% | | 宏盛股份 | 38.29 | 59.45 | +5.95% | | 巨能股份 | 31.51 | 292.82 | +5.21% | | *ST和科 | 18.15 | -55.37 | +4.97% | | 春光智能 | 16.93 | -46.62 | +4.70% | | 泰德股份 | 12.52 | 100.09 | +4.59% | | 恒工精密 | 91.01 | 117.94 | +4.38% | | 华中数控 | 30.66 | -201.16 | +4.00% | | 夏厦精密 | 99.52 | 132.34 | +3.99% | | 汇洲智能 | 4.19 | -20.48 | +3.97% | | 怡合达 | 28.31 | 38.75 | +3.78% | | 华辰装备 | 47.96 | 251.02 | +3.70% | | 金沃股份 | 60.72 | 194.53 | +3.48% | | 三花智控 | 32.96 | 37.55 | +3.36% | | 机科股份 | 29.02 | -3100.40 | +3.35% | | 中大力德 | 94.84 | 247.26 | +3.26% | | 博亚精工 | 26.00 | 50.43 | +3.13% | | 新莱应材 | 40.43 | 85.01 | +2.98% | | 纽威股份 | 34.79 | 20.50 | +2.96% | | 山东章鼓 | 12.53 | 86.38 | +2.96% | | 坤博精工 | 44.17 | -197206.30 | +2.91% | | 德恩精工 | 18.58 | -21.58 | +2.88% | | 科德数控 | 63.70 | 64.87 | +2.78% | | 浙江大农 | 22.38 | 36.67 | +2.75% | | 绿的谐波 | 154.80 | 388.94 | +2.28% | | 长盛轴承 | 94.14 | 117.32 | +2.27% | | ST华西 | 2.82 | -8.90 | +2.17% | | 国盛智科 | 31.50 | 28.12 | +2.11% | | 汇隆活塞 | 10.55 | 75.02 | +1.93% | | 梅轮电梯 | 8.55 | 54.85 | +1.91% | | 丰立智能 | 72.46 | 898.36 | +1.90% | | 海天精工 | 21.38 | 23.93 | +1.81% | | 丰安股份 | 22.67 | 40.23 | +1.80% | | 海立股份 | 26.11 | 446.67 | +1.71% | | 日发精机 | 6.78 | -5.83 | +1.65% | | 天奇股份 | 17.62 | -58.70 | +1.61% | | 通力科技 | 33.13 | 119.81 | +1.50% | | 征和工业 | 46.04 | 23.48 | +1.43% | | 埃夫特-U | 26.00 | -60.02 | +1.40% | | *ST海华 | 4.46 | -25.00 | +1.36% | | 鲍斯股份 | 8.90 | 7.50 | +1.02% | | 天铭科技 | 19.03 | 35.70 | +1.01% | | 杭齿前进 | 19.52 | 31.41 | +0.72% | | 纽威数控 | 14.97 | 22.05 | +0.54% | | 襄阳轴承 | 15.47 | -184.71 | +0.52% | | 万达轴承 | 124.49 | 91.96 | +0.52% | | 通用电梯 | 10.30 | -36.96 | +0.29% | | 沈阳机床 | 7.47 | 182.39 | +0.27% | | 联德股份 | 28.29 | 34.23 | +0.25% | | 美心翼申 | 24.98 | 68.00 | +0.24% | | 拓斯达 | 36.50 | -69.00 | +0.19% | | 思进智能 | 14.21 | 30.31 | +0.14% | | 力聚热能 | 40.98 | 14.04 | +0.05% | | 银都股份 | 17.39 | 19.73 | -0.17% | | 君禾股份 | 8.51 | 46.20 | -0.23% | | 福立旺 | 28.16 | -809.86 | -0.25% | | 优机股份 | 28.70 | 33.45 | -0.31% | | 晋亿实业 | 5.44 | 18.91 | -0.37% | | 海容冷链 | 15.13 | 15.61 | -0.39% | | 蜀道装备 | 19.12 | 53.30 | -0.42% | | 法兰泰克 | 11.61 | 22.86 | -0.43% | | 亿利达 | 6.73 | 131.89 | -0.44% | | 华菱精工 | 12.89 | -10.45 | -0.46% | | 中邮科技 | 64.31 | 15.08 | -0.54% | | 新筑股份 | 6.93 | -18.11 | -0.57% | | 井松智能 | 23.29 | 131.60 | -0.60% | | 浙海德曼 | 118.75 | 576.10 | -0.64% | | 金通灵 | 2.98 | -3.08 | -0.67% | | 双环传动 | 36.34 | 27.31 | -0.71% | | 昊志机电 | 30.90 | 104.24 | -0.80% | | 智慧农业 | 3.24 | -85.76 | -0.92% | | 远大智能 | 4.18 | 92.42 | -0.95% | | 力星股份 | 15.24 | 78.15 | -0.97% | | 永和智控 | 4.90 | -7.84 | -1.01% | | 冠城新材 | 2.90 | -6.50 | -1.02% | | 东贝集团 | 6.76 | 43.93 | -1.02% | | 万得凯 | 29.76 | 21.58 | -1.03% | | 德马科技 | 21.66 | 63.68 | -1.05% | | 天桥起重 | 3.75 | 74.73 | -1.06% | | 长虹华意 | 7.29 | 10.56 | -1.09% | | 中密控股 | 38.79 | 19.84 | -1.20% | | 七丰精工 | 36.30 | 90.02 | -1.20% | | 前进科技 | 24.08 | 107.97 | -1.23% | | 华纬科技 | 23.88 | 23.77 | -1.24% | | 凌霄泵业 | 16.88 | 13.14 | -1.34% | | 中力股份 | 39.41 | 18.21 | -1.35% | | 德尔股份 | 33.09 | 76.85 | -1.40% | | 亚威股份 | 10.52 | 72.70 | -1.41% | | 福鞍股份 | 13.25 | 52.04 | -1.41% | | 新强联 | 35.22 | 23.75 | -1.48% | | 博深股份 | 7.26 | 21.34 | -1.49% | | 机器人 | 19.69 | -135.65 | -1.50% | | 国机通用 | 17.52 | 51.37 | -1.52% | | 克莱特 | 40.86 | 56.31 | -1.52% | | 景津装备 | 15.45 | 12.41 | -1.53% | | 中亚股份 | 8.36 | 132.72 | -1.53% | | 全柴动力 | 9.62 | 47.87 | -1.54% | | 苏常柴A | 5.76 | 97.21 | -1.54% | | 西子洁能 | 13.40 | 41.48 | -1.54% | | 广日股份 | 10.13 | 10.78 | -1.55% | | *ST海源 | 6.74 | -9.99 | -1.61% | | 智能自控 | 8.81 | 367.54 | -1.67% | | 江苏北人 | 28.04 | 871.71 | -1.72% | | 盾安环境 | 12.51 | 12.05 | -1.73% | | 中核科技 | 19.77 | 32.87 | -1.79% | | 浙江华业 | 53.29 | 44.45 | -1.81% | | 润邦股份 | 6.50 | 12.15 | -1.81% | | 康力电梯 | 6.99 | 15.44 | -1.83% | | 飞沃科技 | 38.85 | -37.94 | -1.84% | | 中科微至 | 33.17 | -28.77 | -1.86% | | 申昊科技 | 24.89 | -15.24 | -1.89% | | 南方精工 | 31.99 | 43.73 | -1.90% | | 绿岛风 | 33.90 | 24.22 | -1.91% | | 江苏神通 | 13.25 | 22.29 | -1.92% | | 常润股份 | 17.24 | 12.32 | -1.93% | | 金道科技 | 23.47 | 57.62 | -1.96% | | 密封科技 | 23.40 | 39.42 | -1.97% | | ST云动 | 2.91 | -4.47 | -2.02% | | 通裕重工 | 2.84 | 179.84 | -2.07% | | 动力新科 | 6.62 | -5.70 | -2.07% | | 运机集团 | 23.52 | 32.55 | -2.08% | | *ST宝实 | 5.11 | -84.43 | -2.11% | | 双飞集团 | 21.99 | 73.84 | -2.14% | | 美力科技 | 25.06 | 37.69 | -2.15% | | 瑞凌股份 | 8.62 | 27.08 | -2.16% | | 联合精密 | 34.56 | 41.81 | -2.18% | | 迪贝电气 | 19.15 | 39.95 | -2.30% | | 乔锋智能 | 75.80 | 33.93 | -2.31% | | 冰山冷热 | 6.29 | 47.63 | -2.33% | | 瑞迪智驱 | 90.38 | 68.76 | -2.38% | | 北自科技 | 41.33 | 38.32 | -2.43% | | 春晖智控 | 17.01 | 63.70 | -2.47% | | 诺力股份 | 25.20 | 13.89 | -2.51% | | 隆华科技 | 8.90 | 65.27 | -2.52% | | 宇晶股份 | 37.22 | -18.66 | -2.57% | | *ST恒久 | 4.91 | -23.91 | -2.58% | | 锐奇股份 | 7.11 | -75.49 | -2.60% | | 创世纪 | 9.90 | 52.79 | -2.65% | | 金风科技 | 10.96 | 23.61 | -2.66% | | 运达股份 | 15.34 | 26.19 | -2.66% | | 明阳智能 | 11.65 | 89.59 | -2.67% | | 开山股份 | 13.42 | 40.01 | -2.68% | | 腾达科技 | 20.89 | 54.97 | -2.70% | | 金帝股份 | 26.63 | 49.31 | -2.74% | | 国茂股份 | 16.32 | 42.18 | -2.80% | | 东亚机械 | 13.46 | 23.24 | -2.82% | | 佳士科技 | 9.24 | 19.24 | -2.84% | | 昆船智能 | 20.37 | 523.92 | -2.86% | | 邵阳液压 | 28.91 | 1016.60 | -2.95% | | 金盾股份 | 13.29 | 397.31 | -2.99% | | 普莱得 | 25.07 | 35.83 | -3.02% | | 沪宁股份 | 34.12 | 307.52 | -3.04% | | 森赫股份 | 10.50 | 38.31 | -3.05% | | 福事特 | 29.86 | 37.62 | -3.05% | | 和泰机电 | 37.72 | 51.65 | -3.08% | | 东方电气 | 19.25 | 20.78 | -3.12% | | 新锦动力 | 4.93 | -54.96 | -3.14% | | 瑞晨环保 | 27.47 | -54.81 | -3.17% | | 新柴股份 | 13.57 | 40.02 | -3.21% | | 凯尔达 | 34.86 | 379.34 | -3.25% | | 海陆重工 | 8.33 | 15.69 | -3.25% | | 中集环科 | 18.06 | 43.11 | -3.27% | | 日月股份 | 12.35 | 26.20 | -3.29% | | 英特科技 | 20.09 | 78.07 | -3.32% | | 英华特 | 43.57 | 48.10 | -3.35% | | 威力传动 | 62.58 | -49.83 | -3.40% | | 开创电气 | 43.79 | 230.25 | -3.44% | | 瑞松科技 | 34.35 | 594.54 | -3.51% | | 曙光数创 | 82.37 | 625.56 | -3.51% | | 开勒股份 | 48.01 | -1745.63 | -3.58% | | 华曙高科 | 45.55 | 486.04 | -3.58% | | 爱科科技 | 24.13 | 39.10 | -3.60% | | 同星科技 | 27.49 | 38.77 | -3.65% | | 雪人集团 | 10.74 | 206.44 | -3.68% | | 华丰股份 | 27.14 | 116.51 | -3.69% | | 宇环数控 | 22.06 | 333.88 | -3.75% | | 快意电梯 | 10.65 | 33.60 | -3.79% | | 长龄液压 | 44.24 | 67.30 | -3.83% | | 五洋自控 | 4.21 | -84.74 | -3.88% | | 鑫磊股份 | 34.94 | 13.64 | -4.04% | | 冠龙节能 | 21.86 | 45.21 | -4.04% | | 杭叉集团 | 23.86 | 14.63 | -4.06% | | 同力日升 | 39.45 | 27.68 | -4.22% | | 绿田机械 | 26.13 | 18.69 | -4.29% | | 先锋精科 | 62.53 | 60.87 | -4.29% | | 泰福泵业 | 27.58 | 370.99 | -4.34% | | 腾亚精工 | 18.79 | 128.18 | -4.43% | | 华东重机 | 8.77 | 72.42 | -4.47% | | 康盛股份 | 4.26 | -53.53 | -4.48% | | 川润股份 | 16.52 | -96.90 | -4.51% | | 崇德科技 | 50.48 | 37.00 | -4.56% | | 海鸥股份 | 11.10 | 33.29 | -4.56% | | 华之杰 | 63.60 | 39.25 | -4.65% | | 上海电气 | 8.39 | 161.28 | -4.66% | | 瑜欣电子 | 29.44 | 38.37 | -4.66% | | 兰剑智能 | 35.09 | 30.94 | -4.70% | | 汉钟精机 | 24.30 | 19.42 | -4.71% | | 合锻智能 | 15.75 | -86.32 | -4.83% | | 南方泵业 | 4.84 | 41.69 | -4.91% | | 江顺科技 | 72.72 | 36.11 | -4.94% | | *ST华嵘 | 7.69 | -307.44 | -4.94% | | 富创精密 | 67.94 | 223.40 | -4.95% | | 伟隆股份 | 17.01 | 30.91 | -4.97% | | 电气风电 | 22.36 | -44.04 | -4.97% | | 福斯达 | 49.50 | 19.42 | -5.03% | | 康平科技 | 35.38 | 40.40 | -5.20% | | 潍柴重机 | 46.64 | 65.90 | -5.20% | | 科捷智能 | 15.78 | -53.34 | -5.23% | | 南风股份 | 10.51 | 65.65 | -5.32% | | 上海沪工 | 20.05 | -291.33 | -5.38% | | 国机精工 | 31.31 | 60.66 | -5.41% | | 磁谷科技 | 48.69 | 73.19 | -5.55% | | 方盛股份 | 34.71 | 124.93 | -5.68% | | 广电运通 | 14.11 | 39.48 | -5.74% | | 冰轮环境 | 12.67 | 22.34 | -6.01% | | 申科股份 | 15.07 | 642.28 | -6.34% | | 博隆技术 | 91.95 | 16.69 | -6.65% | | 同飞股份 | 71.80 | 47.56 | -7.90% | | 铂力特 | 75.29 | 183.74 | -8.38% | | 上海机电 | 26.44 | 29.97 | -8.45% | | 大元泵业 | 48.20 | 36.75 | -8.88% |
|