免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾比森(300389)计算机、通信和其他电子设备制造业
上涨家数:603下跌家数:48平均涨幅:+3.28%更新时间：2025-09-11 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海光信息 | 220.84 | 225.23 | +20.00% | | 炬光科技 | 144.96 | -75.85 | +20.00% | | 新相微 | 19.98 | 532.34 | +20.00% | | 慧翰股份 | 134.60 | 72.14 | +20.00% | | 四会富仕 | 44.29 | 49.64 | +19.99% | | 奕东电子 | 49.16 | -199.48 | +19.99% | | 腾景科技 | 99.11 | 175.30 | +17.25% | | 源杰科技 | 390.38 | 1142.06 | +16.66% | | 中富电路 | 45.08 | 293.55 | +15.47% | | 铂科新材 | 81.80 | 62.03 | +14.01% | | 中际旭创 | 438.81 | 71.62 | +13.98% | | 铜冠铜箔 | 34.09 | -451.36 | +13.90% | | 杰华特 | 52.29 | -41.62 | +13.06% | | 南亚新材 | 72.09 | 205.85 | +12.91% | | 东芯股份 | 100.79 | -238.38 | +12.70% | | 裕太微-U | 116.83 | -47.33 | +12.38% | | 新易盛 | 375.40 | 63.07 | +12.08% | | 德福科技 | 37.29 | -232.80 | +11.45% | | 生益电子 | 87.19 | 94.63 | +11.40% | | 联特科技 | 101.42 | 135.33 | +11.25% | | 森霸传感 | 14.42 | 80.19 | +10.92% | | 利扬芯片 | 28.56 | -96.25 | +10.91% | | 华丰科技 | 83.91 | 256.38 | +10.71% | | 光库科技 | 102.20 | 287.72 | +10.45% | | 天承科技 | 89.42 | 149.18 | +10.40% | | 天孚通信 | 192.82 | 94.36 | +10.24% | | 世嘉科技 | 17.66 | 150.01 | +10.03% | | 东方通信 | 13.94 | 90.01 | +10.02% | | 崇达技术 | 16.48 | 79.32 | +10.01% | | 澳弘电子 | 30.55 | 30.33 | +10.01% | | 生益科技 | 52.77 | 57.42 | +10.01% | | 工业富联 | 59.04 | 44.09 | +10.01% | | 剑桥科技 | 92.26 | 119.12 | +10.00% | | 徕木股份 | 11.77 | 93.42 | +10.00% | | 景旺电子 | 62.70 | 50.87 | +10.00% | | 中科曙光 | 92.09 | 64.88 | +10.00% | | 淳中科技 | 137.09 | 4258.71 | +10.00% | | 东山精密 | 79.44 | 113.40 | +10.00% | | 兴森科技 | 21.03 | -189.16 | +9.99% | | 艾华集团 | 19.60 | 32.55 | +9.99% | | 金安国纪 | 13.56 | 262.62 | +9.98% | | 方正科技 | 10.27 | 156.60 | +9.96% | | 华工科技 | 72.20 | 48.30 | +9.89% | | 逸豪新材 | 31.36 | -93.01 | +9.61% | | 深南电路 | 200.70 | 59.47 | +9.49% | | 同宇新材 | 198.00 | 58.91 | +9.39% | | 沪电股份 | 69.43 | 42.68 | +9.37% | | 大富科技 | 13.36 | -22.52 | +9.33% | | 鹏鼎控股 | 56.35 | 32.10 | +9.21% | | 长光华芯 | 74.74 | -272.88 | +9.14% | | 佰维存储 | 74.59 | -100.06 | +9.02% | | 欧陆通 | 229.02 | 79.51 | +9.02% | | 中一科技 | 40.68 | -575.05 | +8.80% | | 仕佳光子 | 77.28 | 131.50 | +8.69% | | 东田微 | 100.90 | 98.37 | +8.62% | | 金禄电子 | 29.47 | 47.92 | +8.51% | | 明阳电路 | 18.06 | 296.60 | +8.47% | | 胜宏科技 | 314.98 | 95.73 | +8.36% | | 锐捷网络 | 91.42 | 83.35 | +8.25% | | 长芯博创 | 127.58 | 163.96 | +8.23% | | 中京电子 | 13.22 | 2097.03 | +8.18% | | 鸿富瀚 | 66.39 | 70.56 | +8.16% | | 江南新材 | 87.99 | 69.86 | +8.16% | | 星网锐捷 | 31.36 | 37.38 | +8.10% | | 顺络电子 | 36.46 | 30.95 | +8.06% | | 经纬辉开 | 9.87 | -448.20 | +7.99% | | 华勤技术 | 90.92 | 26.21 | +7.93% | | 长飞光纤 | 94.48 | 120.58 | +7.84% | | 隆扬电子 | 66.88 | 177.57 | +7.82% | | 华正新材 | 39.39 | -86.41 | +7.71% | | 翱捷科技-U | 101.75 | -63.18 | +7.58% | | 太辰光 | 117.47 | 75.14 | +7.50% | | 中兴通讯 | 44.17 | 27.26 | +7.50% | | 富信科技 | 43.68 | 90.55 | +7.40% | | 捷邦科技 | 113.49 | -159.00 | +7.34% | | 华虹公司 | 73.30 | 668.90 | +7.32% | | 东微半导 | 84.58 | 203.71 | +7.12% | | 中芯国际 | 111.27 | 204.16 | +7.08% | | 光迅科技 | 63.63 | 62.23 | +7.07% | | 威尔高 | 58.26 | 124.78 | +6.94% | | 浪潮信息 | 63.87 | 37.64 | +6.91% | | 紫光股份 | 28.31 | 50.20 | +6.79% | | 迅捷兴 | 23.57 | -360.49 | +6.70% | | 嘉元科技 | 36.44 | -160.33 | +6.55% | | 沪硅产业 | 21.09 | -61.08 | +6.35% | | 兆易创新 | 171.48 | 98.41 | +6.32% | | 三环集团 | 43.68 | 34.85 | +6.28% | | 赛微电子 | 23.82 | -136.29 | +6.24% | | 奥士康 | 43.40 | 42.16 | +6.24% | | 瑞可达 | 75.09 | 57.78 | +6.24% | | 本川智能 | 48.08 | 125.67 | +6.14% | | 得润电子 | 7.84 | -4.40 | +6.09% | | 国博电子 | 73.70 | 99.50 | +6.07% | | 统联精密 | 49.50 | 208.37 | +6.00% | | 广合科技 | 72.66 | 36.42 | +5.96% | | 金溢科技 | 32.34 | 113.03 | +5.96% | | 恒烁股份 | 43.08 | -22.69 | +5.82% | | 方邦股份 | 64.15 | -55.79 | +5.79% | | 江波龙 | 97.34 | -507.89 | +5.72% | | 中瓷电子 | 59.90 | 44.67 | +5.70% | | 泰凌微 | 50.95 | 71.52 | +5.68% | | 德明利 | 100.31 | -146.80 | +5.68% | | 杰普特 | 168.20 | 92.35 | +5.63% | | 中英科技 | 40.01 | 557.30 | +5.62% | | 天通股份 | 10.97 | 216.60 | +5.58% | | 智微智能 | 60.75 | 89.91 | +5.58% | | 恒玄科技 | 256.60 | 69.95 | +5.53% | | 超声电子 | 13.93 | 29.24 | +5.53% | | 骏亚科技 | 15.48 | -50.69 | +5.52% | | 长盈通 | 48.19 | 185.01 | +5.45% | | 燕东微 | 22.65 | -914.27 | +5.45% | | 宏昌电子 | 7.95 | 215.64 | +5.44% | | 敏芯股份 | 97.05 | 216.51 | +5.40% | | 伟测科技 | 75.27 | 51.32 | +5.38% | | 瑞芯微 | 212.00 | 94.56 | +5.37% | | 铭普光磁 | 23.61 | -19.51 | +5.35% | | 共进股份 | 12.81 | -1683.51 | +5.35% | | 有方科技 | 72.66 | 82.11 | +5.33% | | 中微半导 | 32.60 | 72.40 | +5.33% | | 领益智造 | 14.43 | 50.58 | +5.33% | | 奥比中光-UW | 89.13 | 705.74 | +5.27% | | 航天南湖 | 35.19 | 837.91 | +5.26% | | 新光光电 | 43.03 | -60.71 | +5.26% | | 全志科技 | 47.10 | 186.13 | +5.23% | | 复旦微电 | 59.15 | 116.21 | +5.21% | | 电科芯片 | 14.50 | 443.62 | +5.15% | | 可川科技 | 34.39 | 116.04 | +5.14% | | 甬矽电子 | 33.55 | 162.56 | +5.07% | | 和而泰 | 37.80 | 67.23 | +5.00% | | 江海股份 | 33.54 | 42.85 | +4.91% | | 博敏电子 | 12.22 | -30.41 | +4.89% | | 则成电子 | 32.84 | 168.30 | +4.85% | | 菲菱科思 | 100.40 | 110.39 | +4.85% | | 华海诚科 | 94.49 | 263.45 | +4.81% | | 雅葆轩 | 28.34 | 42.70 | +4.81% | | 成都华微 | 49.77 | 374.63 | +4.76% | | 上海合晶 | 24.32 | 122.34 | +4.74% | | 满坤科技 | 37.30 | 42.24 | +4.72% | | 炬芯科技 | 55.14 | 61.51 | +4.71% | | 锐科激光 | 27.74 | 140.56 | +4.68% | | 清溢光电 | 29.89 | 53.72 | +4.62% | | 慧智微-U | 12.04 | -17.55 | +4.60% | | 宏微科技 | 29.63 | -450.86 | +4.59% | | 弘信电子 | 32.42 | 253.74 | +4.58% | | 菲沃泰 | 26.99 | 195.53 | +4.57% | | 立昂微 | 25.87 | -53.29 | +4.57% | | 佳讯飞鸿 | 10.49 | 173.89 | +4.48% | | 安路科技 | 29.40 | -52.29 | +4.48% | | 恒为科技 | 30.92 | -365.74 | +4.46% | | 金百泽 | 29.82 | 120.96 | +4.45% | | 美迪凯 | 12.21 | -48.74 | +4.45% | | 艾为电子 | 85.00 | 61.94 | +4.42% | | 一博科技 | 39.69 | 221.36 | +4.42% | | 龙芯中科 | 129.38 | -76.11 | +4.41% | | 阿莱德 | 35.36 | 68.12 | +4.40% | | 唯特偶 | 29.08 | 44.03 | +4.38% | | 苏大维格 | 31.24 | -131.62 | +4.34% | | 龙旗科技 | 43.95 | 39.82 | +4.32% | | 国盾量子 | 290.33 | -1471.94 | +4.32% | | 神工股份 | 33.53 | 67.00 | +4.29% | | 德科立 | 101.89 | 216.93 | +4.29% | | 鸿日达 | 48.44 | -325.12 | +4.28% | | 麦捷科技 | 12.46 | 32.39 | +4.27% | | 日海智能 | 12.95 | -34.83 | +4.27% | | 深科技 | 20.60 | 31.60 | +4.25% | | 同方股份 | 7.87 | -183.55 | +4.24% | | 欧菲光 | 13.40 | -501.91 | +4.20% | | 映翰通 | 55.79 | 28.65 | +4.18% | | 可立克 | 16.97 | 30.30 | +4.17% | | 长盈精密 | 25.51 | 53.86 | +4.16% | | 宝鼎科技 | 17.05 | 39.29 | +4.15% | | 南大光电 | 34.38 | 79.18 | +4.15% | | 飞荣达 | 29.64 | 61.82 | +4.15% | | 天山电子 | 24.16 | 29.76 | +4.14% | | 英集芯 | 19.46 | 60.93 | +4.12% | | 强达电路 | 92.25 | 60.27 | +4.12% | | 德邦科技 | 51.50 | 67.03 | +4.10% | | 安集科技 | 175.95 | 43.92 | +4.10% | | 景嘉微 | 78.28 | -142.60 | +4.07% | | 安凯微 | 12.87 | -50.37 | +4.04% | | 烽火通信 | 25.26 | 41.58 | +4.04% | | 龙磁科技 | 65.23 | 59.15 | +4.00% | | 通富微电 | 32.68 | 64.66 | +3.98% | | 唯捷创芯 | 34.28 | -332.03 | +3.97% | | 路维光电 | 41.39 | 37.24 | +3.97% | | 福晶科技 | 42.46 | 84.12 | +3.97% | | 鼎通科技 | 117.50 | 92.71 | +3.96% | | 芯动联科 | 76.33 | 95.57 | +3.96% | | 立讯精密 | 49.99 | 24.81 | +3.95% | | ST路通 | 11.06 | -38.71 | +3.95% | | 奥海科技 | 46.96 | 27.71 | +3.94% | | 致尚科技 | 105.99 | 65.26 | +3.91% | | 合力泰 | 3.75 | 11.91 | +3.88% | | 晶方科技 | 30.58 | 64.85 | +3.87% | | 鸿泉物联 | 29.65 | 61.50 | +3.85% | | 万马科技 | 46.98 | 150.62 | +3.82% | | 朗科科技 | 24.99 | -57.66 | +3.78% | | 恒铭达 | 43.23 | 21.00 | +3.74% | | 灿勤科技 | 25.27 | 133.81 | +3.74% | | 世华科技 | 39.59 | 28.17 | +3.72% | | 博通集成 | 42.53 | 191.02 | +3.71% | | 秋田微 | 35.91 | 49.27 | +3.70% | | 旭光电子 | 17.42 | 131.35 | +3.69% | | 洁美科技 | 32.60 | 78.31 | +3.69% | | 华岭股份 | 26.23 | -275.29 | +3.68% | | 华天科技 | 11.05 | 57.55 | +3.66% | | 四方光电 | 59.04 | 38.17 | +3.60% | | 长电科技 | 37.91 | 46.43 | +3.58% | | 和林微纳 | 42.76 | 223.07 | +3.56% | | 当升科技 | 55.67 | 61.08 | +3.55% | | 豪恩汽电 | 142.11 | 128.09 | +3.54% | | 东土科技 | 25.17 | 360.21 | +3.54% | | 铜峰电子 | 7.91 | 46.35 | +3.53% | | 格利尔 | 20.82 | -1854.07 | +3.53% | | 海能实业 | 14.69 | 38.18 | +3.52% | | 台基股份 | 40.55 | 145.11 | +3.52% | | 臻镭科技 | 73.00 | 209.63 | +3.50% | | 扬杰科技 | 65.36 | 30.12 | +3.50% | | 昀冢科技 | 31.18 | -19.06 | +3.48% | | 广哈通信 | 22.32 | 66.29 | +3.48% | | 格科微 | 15.78 | 295.07 | +3.48% | | 矩子科技 | 21.22 | 86.57 | +3.46% | | 龙图光罩 | 48.90 | 84.17 | +3.45% | | 国睿科技 | 27.56 | 54.01 | +3.41% | | 通宇通讯 | 16.96 | 226.79 | +3.41% | | 道通科技 | 37.33 | 34.05 | +3.41% | | 汇成股份 | 12.77 | 54.71 | +3.40% | | 三未信安 | 49.97 | -5903.29 | +3.39% | | 移远通信 | 97.88 | 30.13 | +3.39% | | 北京君正 | 74.02 | 96.06 | +3.38% | | 帝奥微 | 26.10 | -82.77 | +3.37% | | 协创数据 | 132.30 | 59.78 | +3.36% | | 三旺通信 | 26.60 | 124.60 | +3.34% | | 长江通信 | 28.17 | 65.92 | +3.34% | | 环旭电子 | 18.90 | 27.57 | +3.34% | | 钧崴电子 | 37.08 | 83.20 | +3.32% | | 世运电路 | 42.03 | 40.05 | +3.29% | | 创益通 | 38.15 | 257.95 | +3.28% | | 芯联集成-U | 5.68 | -71.95 | +3.27% | | 瑞斯康达 | 8.85 | -29.53 | +3.27% | | 气派科技 | 24.66 | -21.93 | +3.27% | | 华润微 | 49.67 | 80.32 | +3.26% | | 大豪科技 | 16.49 | 27.83 | +3.26% | | 晶合集成 | 22.94 | 67.88 | +3.24% | | 有研硅 | 11.80 | 70.62 | +3.24% | | 法拉电子 | 121.09 | 24.18 | +3.23% | | 芯海科技 | 37.75 | -35.12 | +3.23% | | 容大感光 | 37.16 | 114.17 | +3.22% | | 信维通信 | 25.69 | 40.05 | +3.21% | | 斯达半导 | 106.56 | 50.20 | +3.20% | | 力鼎光电 | 30.37 | 55.19 | +3.19% | | 凯华材料 | 30.78 | 152.94 | +3.18% | | 广钢气体 | 11.02 | 63.30 | +3.18% | | 普冉股份 | 78.93 | 59.27 | +3.18% | | 银河微电 | 27.31 | 54.79 | +3.17% | | 天赐材料 | 28.66 | 106.68 | +3.17% | | 康希通信 | 13.03 | -66.68 | +3.17% | | 光弘科技 | 29.69 | 82.52 | +3.16% | | 兆驰股份 | 5.89 | 19.70 | +3.15% | | 胜蓝股份 | 57.14 | 69.97 | +3.14% | | 士兰微 | 29.82 | 97.38 | +3.11% | | 兴福电子 | 31.18 | 62.86 | +3.11% | | 意华股份 | 44.59 | 76.98 | +3.10% | | 欣天科技 | 14.34 | 171.78 | +3.09% | | 深天马A | 9.70 | 892.49 | +3.08% | | 中科磁业 | 64.89 | 252.76 | +3.08% | | 江丰电子 | 75.95 | 40.95 | +3.05% | | 水晶光电 | 26.55 | 33.45 | +3.03% | | 聚和材料 | 62.55 | 50.52 | +3.00% | | 颀中科技 | 11.81 | 56.07 | +2.96% | | 安培龙 | 142.18 | 156.25 | +2.95% | | 睿创微纳 | 74.95 | 49.59 | +2.95% | | 美信科技 | 60.69 | 85.55 | +2.95% | | 八亿时空 | 37.88 | 88.19 | +2.93% | | 华力创通 | 25.30 | -117.39 | +2.93% | | 理工导航 | 45.10 | 428.63 | +2.92% | | 灿瑞科技 | 34.27 | -53.82 | +2.91% | | 国民技术 | 25.44 | -107.36 | +2.91% | | 光韵达 | 9.24 | -129.13 | +2.90% | | 智明达 | 33.06 | 98.87 | +2.89% | | 捷捷微电 | 30.94 | 50.89 | +2.89% | | 万祥科技 | 15.01 | -211.32 | +2.88% | | 神宇股份 | 39.70 | 127.73 | +2.88% | | 龙迅股份 | 68.90 | 59.72 | +2.84% | | 歌尔股份 | 31.96 | 39.16 | +2.83% | | 华特气体 | 56.32 | 40.68 | +2.83% | | 科思科技 | 60.75 | -40.19 | +2.79% | | 力芯微 | 40.50 | 84.40 | +2.79% | | 美格智能 | 50.59 | 71.33 | +2.76% | | 中国长城 | 16.39 | -57.55 | +2.76% | | 长信科技 | 6.72 | 43.07 | +2.75% | | 智迪科技 | 41.20 | 26.64 | +2.72% | | 信濠光电 | 24.02 | -10.95 | +2.69% | | 依顿电子 | 12.22 | 27.87 | +2.69% | | 汇顶科技 | 77.67 | 50.05 | +2.68% | | 中科三环 | 14.17 | 134.23 | +2.68% | | 星宸科技 | 63.20 | 108.09 | +2.68% | | 九联科技 | 10.40 | -24.70 | +2.67% | | 美芯晟 | 43.99 | -107.74 | +2.66% | | 乾照光电 | 13.54 | 96.98 | +2.65% | | 中颖电子 | 25.27 | 82.83 | +2.64% | | 锴威特 | 35.87 | -25.83 | +2.63% | | 豪威集团 | 134.66 | 40.76 | +2.63% | | 日久光电 | 18.02 | 63.31 | +2.62% | | 信音电子 | 21.20 | 54.94 | +2.61% | | 科信技术 | 12.57 | -19.80 | +2.61% | | 天邑股份 | 14.98 | -40.00 | +2.60% | | 四川长虹 | 10.66 | 53.26 | +2.60% | | *ST东晶 | 10.68 | -36.38 | +2.59% | | 圣邦股份 | 71.67 | 84.78 | +2.56% | | 盛景微 | 39.70 | 141.88 | +2.56% | | 大港股份 | 18.07 | 422.01 | +2.55% | | 新洁能 | 33.85 | 31.10 | +2.54% | | 澜起科技 | 117.00 | 67.75 | +2.54% | | 欧莱新材 | 18.19 | 517.47 | +2.54% | | 硕贝德 | 23.86 | -323.10 | +2.54% | | 银河磁体 | 30.75 | 64.99 | +2.53% | | 惠伦晶体 | 10.17 | -11.06 | +2.52% | | 泰晶科技 | 15.07 | 112.32 | +2.52% | | 卓胜微 | 79.92 | -427.81 | +2.50% | | 高凌信息 | 21.00 | -43.21 | +2.49% | | 正帆科技 | 35.89 | 20.31 | +2.48% | | 陕西华达 | 45.40 | 853.71 | +2.48% | | 国科微 | 88.75 | 213.08 | +2.48% | | 上海贝岭 | 34.78 | 61.88 | +2.47% | | 北矿科技 | 24.85 | 42.36 | +2.47% | | 信科移动-U | 6.65 | -81.50 | +2.47% | | 莱宝高科 | 12.50 | 25.54 | +2.46% | | 高德红外 | 11.29 | -169.64 | +2.45% | | 瑞德智能 | 29.70 | 75.78 | +2.45% | | 华测导航 | 36.06 | 42.99 | +2.44% | | 恒宇信通 | 64.65 | 109.40 | +2.44% | | 艾森股份 | 45.92 | 110.82 | +2.43% | | 风华高科 | 15.27 | 59.50 | +2.41% | | 清越科技 | 9.47 | -69.44 | +2.38% | | 慧为智能 | 33.64 | -8998.96 | +2.37% | | 凯盛科技 | 12.51 | 78.77 | +2.37% | | 易德龙 | 41.87 | 31.79 | +2.37% | | 紫光国微 | 77.14 | 57.81 | +2.33% | | 绿联科技 | 65.80 | 51.51 | +2.33% | | 协和电子 | 35.55 | 45.57 | +2.30% | | 泓禧科技 | 22.70 | 238.52 | +2.30% | | 睿能科技 | 16.03 | 161.38 | +2.30% | | 京泉华 | 15.59 | 99.47 | +2.30% | | 深康佳A | 5.42 | -5.04 | +2.26% | | 联创电子 | 11.32 | -25.76 | +2.26% | | 万集科技 | 27.21 | -17.22 | +2.25% | | 恒宝股份 | 24.98 | 264.97 | +2.25% | | 湖南裕能 | 40.03 | 59.77 | +2.25% | | 朗特智能 | 41.41 | 46.55 | +2.25% | | 共达电声 | 13.67 | 55.10 | +2.24% | | 激智科技 | 18.74 | 27.15 | +2.24% | | 朗鸿科技 | 16.01 | 37.51 | +2.23% | | 魅视科技 | 33.12 | 48.05 | +2.22% | | 亿道信息 | 49.67 | 175.83 | +2.20% | | 卓翼科技 | 9.98 | -26.97 | +2.15% | | 天津普林 | 21.87 | 270.20 | +2.15% | | 上海瀚讯 | 25.43 | -158.93 | +2.13% | | 维峰电子 | 49.02 | 57.77 | +2.13% | | 联合光电 | 18.29 | -496.16 | +2.12% | | 中润光学 | 32.60 | 53.49 | +2.10% | | 大华股份 | 18.52 | 17.04 | +2.09% | | 南芯科技 | 46.87 | 88.91 | +2.09% | | 闻泰科技 | 42.69 | -21.25 | +2.08% | | 威胜信息 | 36.47 | 27.01 | +2.07% | | 沃尔核材 | 24.18 | 30.89 | +2.07% | | GQY视讯 | 6.42 | -42.16 | +2.07% | | 奥迪威 | 32.66 | 50.48 | +2.06% | | 盛路通信 | 8.91 | -11.00 | +2.06% | | 隆利科技 | 23.85 | 54.18 | +2.05% | | 达瑞电子 | 61.69 | 30.59 | +2.05% | | 英思特 | 83.37 | 48.67 | +2.04% | | 蓝箭电子 | 20.97 | 421.16 | +2.04% | | 甘化科工 | 11.08 | 172.94 | +2.03% | | 珂玛科技 | 53.17 | 67.45 | +2.01% | | 中船特气 | 40.10 | 70.08 | +2.01% | | 华塑科技 | 51.42 | 95.48 | +2.00% | | 久之洋 | 37.20 | 283.21 | +2.00% | | 优博讯 | 18.88 | -55.79 | +2.00% | | 兴瑞科技 | 18.99 | 34.46 | +1.99% | | 中晶科技 | 34.91 | 119.19 | +1.99% | | 精研科技 | 51.02 | 67.23 | +1.98% | | 冠捷科技 | 2.60 | -26.05 | +1.96% | | 国力股份 | 66.68 | 124.02 | +1.96% | | 鑫汇科 | 30.74 | 98.89 | +1.96% | | 康强电子 | 16.31 | 64.06 | +1.94% | | 显盈科技 | 32.27 | 196.26 | +1.93% | | 福日电子 | 14.32 | -31.61 | +1.92% | | 和辉光电-U | 2.66 | -17.67 | +1.92% | | 天奥电子 | 15.65 | 116.34 | +1.89% | | 振芯科技 | 24.84 | 244.90 | +1.89% | | 数码视讯 | 5.94 | 209.09 | +1.89% | | 广和通 | 30.28 | 41.96 | +1.88% | | 英飞特 | 16.32 | -71.44 | +1.87% | | 豪声电子 | 21.81 | 47.59 | +1.87% | | 宝明科技 | 58.92 | -248.12 | +1.87% | | 经纬恒润-W | 117.32 | -46.31 | +1.84% | | 纳思达 | 22.69 | -60.17 | +1.84% | | 影石创新 | 324.71 | 130.72 | +1.83% | | 沃格光电 | 37.90 | -58.21 | +1.83% | | 洲明科技 | 7.81 | 70.67 | +1.83% | | 东信和平 | 27.37 | 83.18 | +1.82% | | 伟时电子 | 22.37 | 84.79 | +1.82% | | 苏州固锝 | 10.28 | 78.02 | +1.78% | | 科翔股份 | 12.01 | -16.21 | +1.78% | | 震有科技 | 32.16 | -222.07 | +1.77% | | 龙腾光电 | 4.02 | -70.75 | +1.77% | | 思特威-W | 102.20 | 64.19 | +1.75% | | 民德电子 | 25.60 | -45.68 | +1.75% | | 中航成飞 | 81.99 | -117.98 | +1.74% | | 菱电电控 | 67.99 | 68.83 | +1.72% | | 德赛西威 | 120.78 | 28.06 | +1.71% | | 光大同创 | 41.87 | 100.26 | +1.70% | | 大为股份 | 17.35 | -82.62 | +1.70% | | 三安光电 | 14.99 | 305.20 | +1.70% | | 联创光电 | 61.23 | 100.65 | +1.69% | | 冠石科技 | 54.63 | -83.72 | +1.69% | | 派瑞股份 | 14.46 | 115.33 | +1.69% | | 多伦科技 | 9.05 | -338.04 | +1.69% | | 成电光信 | 34.50 | 115.34 | +1.68% | | 盈趣科技 | 17.60 | 53.92 | +1.68% | | 远望谷 | 7.90 | 105.59 | +1.67% | | 航宇微 | 14.00 | -29.37 | +1.67% | | 同兴达 | 14.78 | -335.80 | +1.65% | | 格林精密 | 15.43 | 222.62 | +1.65% | | 福蓉科技 | 9.88 | 101.93 | +1.65% | | 神思电子 | 20.63 | 116.90 | +1.63% | | 熵基科技 | 33.92 | 40.39 | +1.62% | | 华映科技 | 5.04 | -13.37 | +1.61% | | 维信诺 | 9.55 | -5.58 | +1.60% | | 恒银科技 | 10.85 | 62.00 | +1.59% | | 春秋电子 | 13.44 | 21.24 | +1.59% | | 奥尼电子 | 32.65 | -29.13 | +1.59% | | 汇创达 | 34.05 | 65.99 | +1.58% | | 博实结 | 97.18 | 44.84 | +1.57% | | 高华科技 | 33.06 | 109.83 | +1.57% | | 利亚德 | 7.17 | -22.99 | +1.56% | | 聚飞光电 | 7.18 | 32.16 | +1.56% | | 大唐电信 | 8.52 | 1301.17 | +1.55% | | 威贸电子 | 30.95 | 53.32 | +1.54% | | 宇瞳光学 | 34.92 | 63.25 | +1.54% | | 视源股份 | 39.29 | 31.30 | +1.52% | | 雷电微力 | 49.33 | 48.20 | +1.52% | | 卡莱特 | 56.57 | 367.78 | +1.49% | | 佳禾智能 | 17.13 | 252.21 | +1.48% | | 京东方A | 4.14 | 24.64 | +1.47% | | 雄帝科技 | 27.83 | 155.95 | +1.46% | | 永贵电器 | 17.41 | 62.74 | +1.46% | | 莱特光电 | 25.09 | 50.16 | +1.46% | | 弘景光电 | 96.69 | 49.95 | +1.45% | | 鸿远电子 | 53.39 | 56.74 | +1.44% | | 同为股份 | 17.76 | 20.02 | +1.43% | | 上声电子 | 29.18 | 22.80 | +1.43% | | 芯瑞达 | 20.71 | 35.21 | +1.42% | | 宏达电子 | 35.26 | 48.31 | +1.41% | | 瑞丰光电 | 5.80 | 103.68 | +1.40% | | 聚辰股份 | 82.84 | 37.16 | +1.40% | | 达利凯普 | 17.51 | 48.34 | +1.39% | | 天禄科技 | 26.41 | 107.02 | +1.38% | | 极米科技 | 126.53 | 43.27 | +1.38% | | 万隆光电 | 19.18 | -8.59 | +1.37% | | TCL科技 | 4.43 | 37.57 | +1.37% | | 振华风光 | 55.61 | 72.40 | +1.37% | | 贝仕达克 | 18.55 | 166.37 | +1.37% | | ST长园 | 3.74 | -3.85 | +1.36% | | 航天电器 | 48.65 | 455.22 | +1.35% | | 辰奕智能 | 37.68 | 64.96 | +1.34% | | 珠城科技 | 52.30 | 40.79 | +1.34% | | 海康威视 | 30.60 | 22.31 | +1.32% | | 中巨芯-U | 8.44 | -2589.95 | +1.32% | | 深华发A | 13.83 | 95.46 | +1.32% | | 海能达 | 12.30 | -6.30 | +1.32% | | 新劲刚 | 20.06 | 102.41 | +1.31% | | 雷特科技 | 41.70 | 34.62 | +1.31% | | 雷科防务 | 5.43 | -19.26 | +1.31% | | 移为通信 | 13.27 | 67.11 | +1.30% | | 中远通 | 18.07 | -55.98 | +1.29% | | 五方光电 | 15.05 | 84.52 | +1.28% | | 翰博高新 | 17.60 | -18.72 | +1.27% | | 安洁科技 | 14.51 | 64.22 | +1.26% | | 亿联网络 | 38.77 | 19.43 | +1.25% | | 中光学 | 23.60 | -12.24 | +1.24% | | 超频三 | 7.35 | -8.65 | +1.24% | | 萤石网络 | 33.56 | 50.37 | +1.24% | | 雷曼光电 | 7.45 | -33.04 | +1.22% | | 中光防雷 | 12.47 | 249.32 | +1.22% | | 南京熊猫 | 11.64 | -63.99 | +1.22% | | 芯导科技 | 70.93 | 76.09 | +1.21% | | 电连技术 | 50.91 | 38.80 | +1.21% | | 国星光电 | 9.19 | 286.24 | +1.21% | | 光峰科技 | 21.87 | -88.19 | +1.20% | | 狄耐克 | 13.53 | -83.57 | +1.20% | | 中威电子 | 8.46 | -40.48 | +1.20% | | 帝科股份 | 55.25 | 39.79 | +1.19% | | 国光电器 | 16.18 | 42.83 | +1.19% | | 维海德 | 31.66 | 31.14 | +1.18% | | 大恒科技 | 12.89 | -226.35 | +1.18% | | 四创电子 | 26.77 | -28.98 | +1.17% | | 国科天成 | 43.51 | 42.75 | +1.16% | | 四川九洲 | 15.69 | 80.34 | +1.16% | | 烽火电子 | 11.34 | -46.01 | +1.16% | | 北方导航 | 13.99 | 84.70 | +1.16% | | 动力源 | 7.12 | -10.84 | +1.14% | | 航天智装 | 17.96 | -124.49 | +1.13% | | 海兰信 | 18.87 | 455.98 | +1.13% | | 星星科技 | 4.51 | -18.39 | +1.12% | | 汉邦高科 | 7.31 | -32.11 | +1.11% | | 雷柏科技 | 20.15 | 185.32 | +1.10% | | 瀛通通讯 | 17.49 | 483.00 | +1.10% | | 新恒汇 | 90.68 | 124.91 | +1.09% | | 邦彦技术 | 18.57 | -20.99 | +1.09% | | 青鸟消防 | 11.18 | 30.12 | +1.08% | | 汉朔科技 | 54.70 | 41.88 | +1.07% | | 康冠科技 | 22.99 | 19.97 | +1.05% | | 辉煌科技 | 11.50 | 15.11 | +1.05% | | 新北洋 | 7.76 | 91.92 | +1.04% | | 海星股份 | 19.45 | 26.67 | +1.04% | | 光格科技 | 29.26 | -24.51 | +1.04% | | 璞泰来 | 26.61 | 40.95 | +1.03% | | 骏成科技 | 30.56 | 32.41 | +1.02% | | 中船汉光 | 17.95 | 44.32 | +1.01% | | 莱尔科技 | 36.55 | 142.76 | +0.99% | | 天键股份 | 36.68 | 49.09 | +0.99% | | 杉杉股份 | 13.29 | -168.51 | +0.99% | | 博硕科技 | 39.90 | 31.83 | +0.99% | | 星网宇达 | 20.68 | -18.89 | +0.98% | | 雷神科技 | 31.32 | 114.44 | +0.97% | | 天和防务 | 12.56 | -47.98 | +0.96% | | 三利谱 | 25.44 | 87.30 | +0.95% | | 壹连科技 | 92.40 | 33.20 | +0.95% | | 锦富技术 | 5.33 | -25.96 | +0.95% | | *ST华微 | 8.55 | 49.13 | +0.94% | | 北斗星通 | 30.06 | -53.62 | +0.94% | | 天和磁材 | 50.48 | 107.62 | +0.92% | | 科瑞思 | 42.99 | 188.40 | +0.92% | | 漫步者 | 13.27 | 27.48 | +0.91% | | 振邦智能 | 32.10 | 28.01 | +0.91% | | 中海达 | 10.12 | 10237.71 | +0.90% | | 鼎佳精密 | 51.80 | 61.83 | +0.90% | | 纳睿雷达 | 44.41 | 105.40 | +0.86% | | 九号公司-WD | 67.55 | 28.21 | +0.85% | | 奥瑞德 | 3.63 | -95.77 | +0.83% | | 亚世光电 | 19.89 | 237.81 | +0.81% | | 奥拓电子 | 6.30 | -126.02 | +0.80% | | 天地数码 | 19.02 | 26.72 | +0.79% | | 朗科智能 | 12.69 | 86.36 | +0.79% | | *ST高斯 | 8.95 | -11.72 | +0.79% | | 联建光电 | 5.14 | 195.51 | +0.78% | | 兴图新科 | 24.81 | -30.65 | +0.77% | | 华脉科技 | 15.77 | -803.29 | +0.77% | | 航天机电 | 7.91 | -44.72 | +0.76% | | 惠威科技 | 18.76 | 129.91 | +0.75% | | *ST波导 | 4.03 | 973.06 | +0.75% | | 合众思壮 | 9.41 | -40.14 | +0.75% | | 天马新材 | 39.03 | 155.72 | +0.75% | | 振华科技 | 47.34 | 30.43 | +0.72% | | 中航光电 | 39.20 | 26.59 | +0.72% | | 富吉瑞 | 25.59 | -108.67 | +0.71% | | 中国海防 | 30.38 | 87.33 | +0.70% | | 纬达光电 | 24.37 | 140.30 | +0.66% | | 火炬电子 | 36.95 | 60.28 | +0.65% | | 科安达 | 12.53 | 36.87 | +0.64% | | 航天发展 | 7.92 | -7.50 | +0.64% | | 中来股份 | 6.37 | -9.65 | +0.63% | | 华塑控股 | 3.20 | -190.57 | +0.63% | | *ST大立 | 11.22 | -23.13 | +0.63% | | 天箭科技 | 34.14 | -2394.21 | +0.62% | | 安居宝 | 4.91 | -47.81 | +0.61% | | 凯旺科技 | 39.78 | -35.03 | +0.61% | | 金运激光 | 16.59 | 1210.67 | +0.61% | | 鸿利智汇 | 6.65 | 271.93 | +0.61% | | 实益达 | 8.44 | -150.82 | +0.60% | | 苏州科达 | 8.68 | -28.87 | +0.58% | | 路畅科技 | 24.36 | -37.96 | +0.58% | | 云里物里 | 31.40 | 186.30 | +0.58% | | 聚灿光电 | 9.03 | 42.50 | +0.56% | | 翔腾新材 | 30.86 | -284.32 | +0.55% | | 奋达科技 | 7.53 | 482.13 | +0.53% | | 深纺织A | 11.35 | 71.23 | +0.53% | | 晨曦航空 | 17.24 | -253.19 | +0.52% | | 贝隆精密 | 40.87 | 95.49 | +0.52% | | 安达科技 | 6.27 | -7.64 | +0.48% | | 宸展光电 | 40.61 | 42.19 | +0.47% | | 盟升电子 | 36.67 | -23.17 | +0.47% | | 华灿光电 | 8.90 | -30.08 | +0.45% | | 苏州天脉 | 133.20 | 84.03 | +0.41% | | 银河电子 | 4.98 | -6.60 | +0.40% | | *ST亿通 | 10.02 | -87.59 | +0.40% | | 鸿合科技 | 28.89 | 58.34 | +0.35% | | 天华新能 | 23.12 | -134.38 | +0.35% | | 捷荣技术 | 18.74 | -12.53 | +0.32% | | *ST天微 | 22.76 | 8644.78 | +0.31% | | 振华新材 | 16.44 | -15.43 | +0.31% | | 思创医惠 | 3.51 | -11.87 | +0.29% | | 安克创新 | 136.87 | 30.46 | +0.28% | | 蓝思科技 | 29.63 | 40.09 | +0.27% | | 威帝股份 | 4.30 | 3781.35 | +0.23% | | 华阳集团 | 31.96 | 23.77 | +0.19% | | 司南导航 | 46.92 | -99.15 | +0.17% | | 彩虹股份 | 6.15 | 28.45 | +0.16% | | 迅安科技 | 23.27 | 30.65 | +0.13% | | 中国卫星 | 37.44 | -3996.15 | +0.08% | | 汉桑科技 | 66.18 | 36.18 | +0.02% | | 天岳先进 | 81.79 | 443.68 | -0.01% | | 七一二 | 21.99 | -39.48 | -0.09% | | 海信视像 | 21.74 | 11.50 | -0.09% | | 茂硕电源 | 9.89 | 296.31 | -0.10% | | 思泉新材 | 229.00 | 307.91 | -0.11% | | 新疆众和 | 7.52 | 11.01 | -0.13% | | 索菱股份 | 5.07 | 100.34 | -0.20% | | 信通电子 | 49.36 | 52.90 | -0.20% | | 胜利精密 | 3.67 | -15.67 | -0.27% | | 通达电气 | 13.12 | 107.05 | -0.30% | | 武汉凡谷 | 15.16 | 412.51 | -0.33% | | 诺瓦星云 | 178.68 | 29.35 | -0.33% | | 倍益康 | 39.61 | 214.96 | -0.35% | | 天迈科技 | 42.88 | -96.69 | -0.39% | | 好利科技 | 14.93 | 56.37 | -0.53% | | 安联锐视 | 41.50 | 76.10 | -0.57% | | 创维数字 | 13.42 | 125.00 | -0.59% | | 视声智能 | 28.13 | 39.25 | -0.64% | | ST英飞拓 | 2.86 | -9.98 | -0.69% | | 崧盛股份 | 35.59 | -135.70 | -0.70% | | 弘元绿能 | 24.11 | -8.91 | -0.74% | | 协鑫集成 | 2.62 | -50.77 | -0.76% | | 华安鑫创 | 33.94 | -31.62 | -0.82% | | ST帕瓦 | 10.93 | -3.16 | -0.91% | | 天力锂能 | 30.04 | -8.73 | -0.99% | | 楚天龙 | 22.94 | -1919.46 | -1.04% | | 华锋股份 | 12.78 | 35.85 | -1.08% | | 海格通信 | 13.65 | -241.67 | -1.09% | | *ST天喻 | 5.27 | -5.50 | -1.13% | | 智动力 | 12.73 | -24.38 | -1.16% | | 传艺科技 | 19.70 | -88.88 | -1.30% | | ST长方 | 2.27 | -24.63 | -1.30% | | 同洲电子 | 15.42 | 37.58 | -1.34% | | *ST精伦 | 3.52 | -40.86 | -1.40% | | 传音控股 | 92.09 | 26.86 | -1.46% | | 达华智能 | 4.06 | -53.74 | -1.46% | | 国光电气 | 84.40 | -566.87 | -1.62% | | ST新亚 | 5.40 | -11.51 | -1.64% | | *ST奥维 | 3.99 | -10.70 | -1.72% | | 南极光 | 27.84 | 60.90 | -1.90% | | 艾比森 | 16.82 | 43.03 | -1.92% | | 东尼电子 | 24.00 | 151.34 | -2.00% | | 朝阳科技 | 33.67 | 36.88 | -2.12% | | 英力股份 | 18.93 | 356.35 | -2.37% | | *ST宇顺 | 31.24 | -640.61 | -2.68% | | 远航精密 | 40.96 | 59.81 | -2.71% | | 晓程科技 | 26.65 | 105.54 | -2.77% | | 澄天伟业 | 55.40 | 307.80 | -5.85% |
|