免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华源控股(002787)金属制品业
上涨家数:79下跌家数:30平均涨幅:+1.01%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有研粉材 | 52.30 | 90.45 | +10.57% | | 科森科技 | 12.61 | -14.02 | +10.03% | | 物产金轮 | 19.35 | 25.79 | +10.01% | | 宜安科技 | 18.26 | -2098.58 | +7.54% | | 丰华股份 | 14.62 | 248.14 | +7.18% | | 华民股份 | 8.79 | -17.92 | +6.93% | | 华翔股份 | 18.93 | 20.50 | +6.83% | | 宝钢包装 | 5.37 | 39.40 | +4.07% | | 新威凌 | 29.73 | 74.24 | +3.48% | | 张小泉 | 21.26 | 109.21 | +3.20% | | 美利信 | 27.80 | -25.44 | +3.00% | | 祥鑫科技 | 48.54 | 39.75 | +2.90% | | 哈尔斯 | 8.85 | 13.92 | +2.43% | | 拓山重工 | 36.43 | 118.79 | +2.39% | | 悍高集团 | 49.64 | 35.17 | +2.18% | | 华亚智能 | 45.84 | 82.67 | +2.12% | | 酉立智能 | 78.89 | 35.01 | +2.08% | | 好太太 | 22.80 | 40.52 | +2.01% | | 新坐标 | 64.21 | 38.13 | +1.99% | | 海鸥住工 | 3.64 | -17.26 | +1.96% | | 明志科技 | 20.71 | 40.69 | +1.92% | | 科达利 | 130.86 | 23.09 | +1.89% | | 鸿路钢构 | 17.87 | 17.47 | +1.82% | | 华源控股 | 9.04 | 39.29 | +1.80% | | 中锐股份 | 2.85 | -11.74 | +1.79% | | 文灿股份 | 22.20 | 122.77 | +1.74% | | 新兴铸管 | 3.77 | 111.90 | +1.62% | | 昇兴股份 | 5.81 | 14.39 | +1.57% | | 九菱科技 | 68.35 | 175.80 | +1.56% | | 银龙股份 | 10.05 | 32.28 | +1.41% | | 瑞玛精密 | 27.32 | -226.01 | +1.41% | | 王力安防 | 10.16 | 30.95 | +1.40% | | 翔楼新材 | 71.56 | 39.76 | +1.36% | | 惠同新材 | 22.20 | 43.05 | +1.28% | | 华达新材 | 9.24 | 23.95 | +1.20% | | 方大集团 | 4.22 | 35.86 | +1.20% | | 精工钢构 | 3.40 | 12.57 | +1.19% | | 坚朗五金 | 22.64 | 84.12 | +1.16% | | 杭萧钢构 | 2.71 | 41.62 | +1.12% | | 朗威股份 | 52.54 | 70.32 | +1.12% | | 宏盛华源 | 4.59 | 44.29 | +1.10% | | 安泰科技 | 14.11 | 39.40 | +1.07% | | 风范股份 | 4.85 | -353.69 | +1.04% | | 盛德鑫泰 | 37.30 | 18.20 | +0.97% | | 爱仕达 | 15.98 | 12079.24 | +0.95% | | 泰嘉股份 | 25.58 | 175.82 | +0.95% | | 悦安新材 | 27.45 | 56.11 | +0.92% | | 东南网架 | 4.40 | 33.14 | +0.92% | | 大西洋 | 5.61 | 30.35 | +0.90% | | 嘉益股份 | 69.28 | 12.96 | +0.87% | | 山东威达 | 13.86 | 20.31 | +0.87% | | 春兴精工 | 4.68 | -26.56 | +0.86% | | 广大特材 | 26.70 | 39.71 | +0.83% | | 扬子新材 | 3.88 | 294.82 | +0.78% | | 利通电子 | 25.30 | 313.56 | +0.76% | | 上大股份 | 36.99 | 93.44 | +0.74% | | 星源卓镁 | 54.80 | 77.10 | +0.74% | | 津荣天宇 | 24.01 | 39.58 | +0.71% | | 汇金通 | 9.99 | 21.85 | +0.71% | | 四方科技 | 16.15 | 21.33 | +0.69% | | 大金重工 | 32.51 | 31.81 | +0.68% | | 富煌钢构 | 6.29 | 52.60 | +0.64% | | 丽岛新材 | 11.15 | -48.89 | +0.63% | | 博迁新材 | 46.52 | 101.61 | +0.61% | | 嘉美包装 | 3.68 | 23.78 | +0.55% | | 贵绳股份 | 15.27 | -60.82 | +0.53% | | 巨星科技 | 34.56 | 17.56 | +0.49% | | 博云新材 | 8.96 | -61.26 | +0.45% | | 常宝股份 | 5.57 | 8.66 | +0.36% | | 奥瑞金 | 5.58 | 12.15 | +0.36% | | 东睦股份 | 28.08 | 36.96 | +0.36% | | 通润装备 | 12.70 | 20.95 | +0.32% | | 百甲科技 | 7.87 | -127.98 | +0.25% | | 派克新材 | 74.40 | 33.65 | +0.18% | | 华光新材 | 66.58 | 35.63 | +0.17% | | 金洲管道 | 7.21 | 21.03 | +0.14% | | 中瑞股份 | 24.02 | 65.70 | +0.13% | | 中集集团 | 8.07 | 12.68 | +0.12% | | 永达股份 | 17.29 | 50.94 | +0.06% | | 恒星科技 | 3.89 | 256.82 | 0.00% | | 恒锋工具 | 37.83 | 49.84 | -0.05% | | 久立特材 | 22.25 | 14.01 | -0.22% | | 宝馨科技 | 6.47 | -6.19 | -0.31% | | 友发集团 | 6.08 | 15.73 | -0.33% | | 宏德股份 | 28.88 | 172.71 | -0.38% | | 恒润股份 | 18.25 | -84.08 | -0.38% | | 苏泊尔 | 51.89 | 18.30 | -0.40% | | 锐新科技 | 18.58 | 57.55 | -0.43% | | 欧科亿 | 21.20 | 95.86 | -0.52% | | 致远新能 | 19.82 | -19.35 | -0.55% | | 海锅股份 | 28.24 | 62.90 | -0.63% | | 阿为特 | 54.10 | 251.29 | -0.73% | | 恒而达 | 59.31 | 117.44 | -0.74% | | 大业股份 | 10.83 | -21.48 | -0.82% | | 法尔胜 | 4.30 | -20.42 | -0.92% | | 铭利达 | 22.02 | -17.85 | -0.99% | | 联诚精密 | 17.34 | -67.60 | -1.08% | | 哈焊华通 | 33.90 | 152.89 | -1.11% | | 中南文化 | 2.61 | 49.40 | -1.14% | | 震裕科技 | 122.21 | 77.28 | -1.29% | | 志特新材 | 13.58 | 48.09 | -1.59% | | 鼎泰高科 | 59.29 | 93.93 | -1.72% | | 巨力索具 | 8.66 | -205.58 | -1.93% | | 天沃科技 | 7.93 | 246.97 | -2.10% | | 凤形股份 | 22.38 | -39.78 | -2.14% | | 中环海陆 | 29.25 | -18.77 | -2.34% | | 海昌新材 | 27.68 | 93.16 | -2.40% | | 华锐精密 | 66.35 | 48.00 | -2.48% | | 英联股份 | 17.19 | -240.90 | -2.50% | | 海达尔 | 56.51 | 30.50 | -3.52% |
|