免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南网储能(600995)电力、热力生产和供应业
上涨家数:69下跌家数:17平均涨幅:+0.76%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶科科技 | 3.66 | 28.40 | +4.57% | | 兆新股份 | 3.09 | -125.06 | +4.39% | | 新中港 | 9.23 | 24.85 | +3.48% | | 惠天热电 | 3.83 | -10.62 | +2.68% | | 深南电A | 8.96 | 113.48 | +2.63% | | 乐山电力 | 11.15 | 240.29 | +2.29% | | 嘉泽新能 | 4.48 | 19.36 | +2.28% | | 银星能源 | 6.06 | 41.56 | +2.19% | | 太阳能 | 4.76 | 17.61 | +2.15% | | 内蒙华电 | 4.37 | 13.82 | +2.10% | | 郴电国际 | 7.96 | -186.89 | +2.05% | | 福能股份 | 10.31 | 9.53 | +1.98% | | 电投产融 | 6.73 | 40.37 | +1.97% | | 世茂能源 | 26.38 | 25.67 | +1.93% | | 国电电力 | 5.39 | 12.96 | +1.89% | | 湖南发展 | 13.00 | 85.69 | +1.88% | | 吉电股份 | 5.97 | 46.24 | +1.88% | | 江苏国信 | 8.38 | 8.93 | +1.82% | | 中国广核 | 4.01 | 21.53 | +1.78% | | 明星电力 | 9.78 | 32.75 | +1.77% | | 黔源电力 | 18.01 | 17.28 | +1.75% | | 陕西能源 | 10.00 | 12.81 | +1.73% | | 韶能股份 | 5.24 | 108.02 | +1.55% | | 皖能电力 | 8.30 | 7.88 | +1.34% | | 桂冠电力 | 7.57 | 23.50 | +1.34% | | 中国核电 | 9.10 | 23.85 | +1.34% | | 深圳能源 | 7.12 | 18.37 | +1.28% | | 大连热电 | 6.35 | -18.08 | +1.28% | | 华电辽能 | 3.20 | 73.83 | +1.27% | | 西昌电力 | 13.95 | 323.87 | +1.23% | | 浙能电力 | 5.22 | 9.60 | +1.16% | | 甘肃能源 | 7.05 | 12.43 | +1.15% | | 协鑫能科 | 10.83 | 27.25 | +1.12% | | 申能股份 | 8.32 | 10.24 | +1.09% | | 京能热力 | 12.10 | 38.93 | +1.09% | | 廊坊发展 | 5.59 | 132.03 | +1.08% | | 梅雁吉祥 | 2.93 | -44.39 | +1.03% | | 晋控电力 | 2.99 | 14.08 | +1.01% | | 立新能源 | 8.02 | 140.32 | +1.01% | | 金房能源 | 17.25 | 35.81 | +1.00% | | 通宝能源 | 6.12 | 11.41 | +0.99% | | 川投能源 | 14.86 | 16.82 | +0.95% | | 涪陵电力 | 9.98 | 28.07 | +0.91% | | 宁波能源 | 4.70 | 15.95 | +0.86% | | 芯能科技 | 9.55 | 24.65 | +0.84% | | 富春环保 | 5.16 | 19.80 | +0.78% | | 长江电力 | 28.31 | 21.21 | +0.75% | | 华电国际 | 5.45 | 9.61 | +0.74% | | 金开新能 | 5.62 | 18.17 | +0.72% | | 豫能控股 | 6.07 | 36.23 | +0.66% | | 迪森股份 | 6.07 | 57.32 | +0.66% | | 节能风电 | 3.11 | 22.25 | +0.65% | | 浙江新能 | 7.94 | 35.62 | +0.63% | | 永泰能源 | 1.62 | 120.01 | +0.62% | | 杭州热电 | 21.96 | 46.72 | +0.60% | | 龙源电力 | 16.96 | 27.39 | +0.59% | | 中闽能源 | 5.22 | 17.43 | +0.58% | | 广西能源 | 3.95 | -18.77 | +0.51% | | 华能国际 | 8.17 | 8.81 | +0.49% | | 粤电力A | 4.77 | 308.79 | +0.42% | | 广安爱众 | 4.83 | 41.50 | +0.42% | | 华电能源 | 2.58 | -1017.92 | +0.39% | | 珠海港 | 5.54 | 16.89 | +0.36% | | 国投电力 | 14.40 | 17.51 | +0.35% | | 三峡水利 | 6.73 | 46.45 | +0.30% | | 三峡能源 | 4.26 | 22.84 | +0.24% | | 宝新能源 | 4.77 | 11.11 | +0.21% | | 南网储能 | 12.68 | 26.76 | +0.08% | | 江苏新能 | 12.77 | 29.70 | +0.08% | | 长源电力 | 4.48 | 105.19 | 0.00% | | 大唐发电 | 3.64 | 9.92 | 0.00% | | 百通能源 | 12.63 | 33.36 | -0.08% | | 华能水电 | 9.83 | 21.27 | -0.10% | | 华电新能 | 6.41 | 30.23 | -0.16% | | 京能电力 | 4.80 | 9.21 | -0.41% | | 湖北能源 | 4.71 | 18.07 | -0.42% | | 赣能股份 | 10.66 | 11.00 | -0.56% | | 中绿电 | 8.66 | 19.92 | -0.57% | | 哈投股份 | 7.44 | 24.93 | -0.67% | | 华银电力 | 6.58 | 63.59 | -0.75% | | 闽东电力 | 10.61 | 23.54 | -0.84% | | 穗恒运A | 7.01 | 17.30 | -0.99% | | 川能动力 | 12.16 | 50.50 | -1.06% | | 恒盛能源 | 35.17 | 80.96 | -1.73% | | 建投能源 | 8.96 | 9.90 | -1.75% | | 上海电力 | 28.94 | 30.96 | -2.53% | | 天富能源 | 8.32 | 88.79 | -3.03% | | 联美控股 | 8.20 | 26.74 | -6.82% |
|