免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华懋科技(603306)汽车制造业
上涨家数:55下跌家数:144平均涨幅:-0.41%更新时间：2025-10-16 11:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富特科技 | 47.11 | 70.80 | +10.93% | | 圣龙股份 | 21.45 | -109.77 | +10.00% | | 成飞集成 | 47.10 | -266.45 | +10.00% | | 海马汽车 | 7.10 | -186.29 | +9.40% | | ST美晨 | 2.41 | -7.42 | +8.07% | | 长安汽车 | 13.53 | 19.78 | +5.37% | | 岱美股份 | 7.14 | 24.61 | +5.15% | | ST八菱 | 7.09 | 20.95 | +5.04% | | 凯众股份 | 14.73 | 47.22 | +4.25% | | 雷迪克 | 66.66 | 59.45 | +3.54% | | 东安动力 | 13.80 | 391.46 | +3.53% | | 渤海汽车 | 6.32 | -7.08 | +3.27% | | 浙江世宝 | 14.12 | 66.27 | +3.07% | | 云意电气 | 12.98 | 27.66 | +2.93% | | 贵航股份 | 15.19 | 32.12 | +2.91% | | 爱柯迪 | 20.97 | 20.33 | +2.89% | | 北汽蓝谷 | 8.07 | -6.73 | +2.54% | | 湖南天雁 | 10.55 | 2712.34 | +2.13% | | 千里科技 | 12.09 | 1214.83 | +2.11% | | 英搏尔 | 31.82 | 113.96 | +1.92% | | 美湖股份 | 37.53 | 72.65 | +1.85% | | 松原安全 | 36.75 | 41.59 | +1.55% | | 亚太股份 | 13.38 | 31.99 | +1.52% | | 正强股份 | 38.98 | 34.58 | +1.51% | | 恒勃股份 | 82.82 | 61.39 | +1.38% | | 合兴股份 | 18.48 | 30.37 | +1.26% | | 科博达 | 93.16 | 44.18 | +1.14% | | 伯特利 | 49.23 | 23.44 | +1.03% | | 新铝时代 | 52.10 | 32.44 | +0.99% | | 赛力斯 | 161.98 | 36.43 | +0.89% | | 宇通客车 | 29.97 | 15.16 | +0.88% | | 中集车辆 | 9.87 | 19.99 | +0.82% | | 联合动力 | 28.01 | 56.12 | +0.79% | | 黄山谷捷 | 53.09 | 47.65 | +0.78% | | 比亚迪 | 107.76 | 23.32 | +0.62% | | 拓普集团 | 68.50 | 41.93 | +0.50% | | 长城汽车 | 23.74 | 16.97 | +0.47% | | 金鸿顺 | 21.92 | 436.65 | +0.41% | | 溯联股份 | 37.86 | 49.36 | +0.40% | | 江淮汽车 | 51.40 | -39.28 | +0.39% | | 中国重汽 | 18.35 | 14.09 | +0.38% | | 一彬科技 | 18.53 | -69.40 | +0.38% | | 亚通精工 | 23.82 | 45.07 | +0.34% | | 世昌股份 | 31.72 | 26.11 | +0.28% | | 航天晨光 | 24.87 | -31.26 | +0.28% | | 万安科技 | 14.35 | 35.57 | +0.28% | | 欣锐科技 | 23.26 | -25.27 | +0.22% | | 泰祥股份 | 35.55 | 78.30 | +0.20% | | 跃岭股份 | 16.35 | 78.35 | +0.18% | | 上汽集团 | 16.85 | 183.40 | +0.18% | | 维科精密 | 25.78 | 75.48 | +0.16% | | 天有为 | 95.58 | 13.76 | +0.12% | | 大地电气 | 17.94 | -27.39 | +0.06% | | 建设工业 | 30.07 | 141.12 | +0.03% | | 嵘泰股份 | 39.40 | 63.72 | +0.03% | | 联明股份 | 14.11 | 59.73 | 0.00% | | 东风科技 | 12.70 | 80.64 | -0.08% | | 江铃汽车 | 21.82 | 13.70 | -0.09% | | 宏鑫科技 | 18.54 | 45.41 | -0.11% | | 华培动力 | 16.42 | 226.89 | -0.12% | | 一汽解放 | 7.13 | 259.39 | -0.14% | | 博俊科技 | 32.05 | 18.97 | -0.28% | | 香山股份 | 38.45 | 39.42 | -0.29% | | 长源东谷 | 37.69 | 40.85 | -0.29% | | 友升股份 | 61.34 | 24.72 | -0.29% | | 东利机械 | 16.74 | 34.71 | -0.30% | | 中通客车 | 12.67 | 22.84 | -0.31% | | 神通科技 | 17.79 | 4161.25 | -0.34% | | 潍柴动力 | 14.67 | 11.47 | -0.34% | | 汇通控股 | 34.81 | 29.19 | -0.34% | | 安凯客车 | 5.75 | 276.61 | -0.35% | | 铁流股份 | 16.96 | 41.99 | -0.35% | | 福田汽车 | 2.79 | 49.84 | -0.36% | | 众捷汽车 | 35.44 | 46.56 | -0.37% | | 威孚高科 | 21.54 | 14.80 | -0.37% | | 迪生力 | 5.36 | -13.10 | -0.37% | | 华达科技 | 41.16 | 74.45 | -0.44% | | 保隆科技 | 40.71 | 30.10 | -0.44% | | 浙江华远 | 19.65 | 67.37 | -0.46% | | 毓恬冠佳 | 46.76 | 27.31 | -0.49% | | 中创智领 | 24.13 | 10.05 | -0.49% | | 坤泰股份 | 19.75 | 48.22 | -0.50% | | 上海汽配 | 15.66 | 30.98 | -0.51% | | 均胜电子 | 31.06 | 42.03 | -0.51% | | 东风股份 | 7.73 | 253.53 | -0.51% | | 华懋科技 | 49.27 | 57.63 | -0.52% | | 常熟汽饰 | 18.26 | 17.36 | -0.54% | | 华原股份 | 16.32 | 33.83 | -0.55% | | 隆盛科技 | 55.30 | 55.77 | -0.58% | | 日盈电子 | 45.39 | -385.12 | -0.61% | | 长华集团 | 11.33 | 62.58 | -0.61% | | 金麒麟 | 19.18 | 22.54 | -0.62% | | 同心传动 | 18.18 | 67.38 | -0.71% | | 富维股份 | 9.76 | 14.19 | -0.71% | | 奥联电子 | 18.43 | -551.18 | -0.75% | | 新泉股份 | 71.45 | 35.55 | -0.76% | | 纽泰格 | 21.49 | 83.88 | -0.78% | | 铭科精技 | 25.03 | 28.59 | -0.79% | | 雪龙集团 | 19.73 | 60.44 | -0.80% | | 金杯汽车 | 4.80 | 21.85 | -0.83% | | 蠡湖股份 | 11.87 | 85.08 | -0.84% | | 中原内配 | 10.65 | 24.05 | -0.84% | | 鸿特科技 | 7.08 | 97.33 | -0.84% | | 众泰汽车 | 3.52 | -19.95 | -0.85% | | 西菱动力 | 18.64 | 69.32 | -0.85% | | 天成自控 | 10.07 | -445.21 | -0.89% | | 富奥股份 | 5.49 | 14.23 | -0.90% | | 山子高科 | 4.39 | -114.20 | -0.90% | | 华阳变速 | 9.84 | -1262.42 | -0.91% | | 天润工业 | 6.48 | 21.52 | -0.92% | | 科力装备 | 38.39 | 23.72 | -0.93% | | 浙江黎明 | 19.79 | 50.86 | -0.95% | | 腾龙股份 | 10.38 | 22.57 | -0.95% | | 无锡振华 | 23.44 | 19.50 | -0.97% | | 泰鸿万立 | 21.28 | 35.35 | -0.98% | | 科华控股 | 13.16 | 28.33 | -0.98% | | 华域汽车 | 19.84 | 9.32 | -1.00% | | 威迈斯 | 40.34 | 37.03 | -1.01% | | 精进电动-UW | 7.87 | -40.21 | -1.01% | | 飞龙股份 | 23.58 | 38.04 | -1.01% | | 光洋股份 | 13.52 | 125.59 | -1.02% | | 汉马科技 | 8.69 | 41.28 | -1.03% | | 锡南科技 | 26.87 | 24.41 | -1.03% | | 峰璟股份 | 3.82 | 21.95 | -1.04% | | 中捷精工 | 23.74 | -49.85 | -1.04% | | 邦德股份 | 16.62 | 24.62 | -1.07% | | 常青股份 | 11.93 | 288.03 | -1.08% | | 万通智控 | 21.80 | 31.93 | -1.09% | | 长春一东 | 19.98 | 23406.11 | -1.09% | | 贝斯特 | 26.32 | 44.89 | -1.09% | | 斯菱股份 | 110.60 | 90.60 | -1.10% | | 西上海 | 19.48 | -161.65 | -1.12% | | 模塑科技 | 9.72 | 15.89 | -1.12% | | 新朋股份 | 6.18 | 33.66 | -1.12% | | 日上集团 | 5.18 | 71.45 | -1.15% | | 凌云股份 | 12.91 | 22.90 | -1.15% | | 松芝股份 | 8.38 | 28.15 | -1.18% | | 德迈仕 | 43.31 | 127.74 | -1.23% | | 奥特佳 | 3.20 | 95.99 | -1.23% | | 曙光股份 | 3.92 | -7.67 | -1.26% | | 天汽模 | 6.91 | 493.50 | -1.29% | | 多利科技 | 24.31 | 20.78 | -1.30% | | 隆基机械 | 7.52 | 62.96 | -1.31% | | 沪光股份 | 36.03 | 22.75 | -1.31% | | 上海沿浦 | 42.62 | 58.76 | -1.34% | | 登云股份 | 22.99 | 120146.40 | -1.42% | | 亚普股份 | 23.65 | 22.85 | -1.42% | | 明阳科技 | 21.40 | 36.76 | -1.43% | | 海联金汇 | 8.70 | 84.96 | -1.47% | | 安徽凤凰 | 20.47 | 27.49 | -1.49% | | 今飞凯达 | 5.28 | 46.13 | -1.49% | | 广东鸿图 | 13.10 | 24.43 | -1.50% | | 浙江仙通 | 18.99 | 27.44 | -1.50% | | 卡倍亿 | 47.29 | 54.64 | -1.52% | | 万丰奥威 | 17.73 | 49.81 | -1.61% | | 宁波高发 | 17.11 | 18.93 | -1.61% | | 泉峰汽车 | 9.02 | -7.12 | -1.64% | | 宁波华翔 | 33.09 | 606.28 | -1.69% | | 继峰股份 | 13.33 | -36.27 | -1.70% | | 福达股份 | 17.61 | 44.12 | -1.73% | | 正裕工业 | 15.76 | 22.62 | -1.75% | | 福赛科技 | 66.17 | 49.01 | -1.77% | | 豪能股份 | 14.31 | 38.32 | -1.78% | | 航天智造 | 17.41 | 18.48 | -1.80% | | 立中集团 | 23.25 | 20.48 | -1.82% | | 东箭科技 | 11.25 | 32.93 | -1.83% | | 金钟股份 | 27.71 | 49.13 | -1.84% | | 航天科技 | 16.93 | 138.87 | -1.86% | | 兴民智通 | 5.67 | -143.35 | -1.90% | | 精锻科技 | 14.06 | 64.91 | -1.95% | | 冠盛股份 | 39.79 | 26.70 | -2.00% | | 万里扬 | 10.22 | 40.35 | -2.01% | | 苏奥传感 | 10.18 | 61.68 | -2.02% | | 双林股份 | 39.72 | 42.38 | -2.05% | | 远东传动 | 7.56 | 46.04 | -2.07% | | 广汽集团 | 7.92 | -25.00 | -2.10% | | 金龙汽车 | 13.44 | 46.43 | -2.11% | | 银轮股份 | 37.41 | 38.40 | -2.12% | | 中马传动 | 27.21 | 1495.02 | -2.16% | | 兆丰股份 | 112.98 | 79.98 | -2.17% | | 骏创科技 | 32.83 | 151.12 | -2.41% | | 超捷股份 | 52.56 | 486.25 | -2.50% | | 信质集团 | 31.30 | -512.47 | -2.52% | | 旭升集团 | 15.95 | 44.33 | -2.57% | | 北特科技 | 49.20 | 188.11 | -2.69% | | 捷众科技 | 31.16 | 31.43 | -2.72% | | 英利汽车 | 4.45 | -292.53 | -2.84% | | 晋拓股份 | 17.73 | 91.72 | -2.85% | | 星宇股份 | 134.32 | 25.24 | -3.09% | | 舜宇精工 | 28.93 | 45.83 | -3.18% | | 金固股份 | 10.08 | 307.52 | -3.63% | | 富临精工 | 18.99 | 73.88 | -3.65% | | 蓝黛科技 | 14.44 | 56.76 | -3.73% | | 恒帅股份 | 111.09 | 68.09 | -3.98% | | 易实精密 | 19.44 | 40.87 | -4.00% | | 万向钱潮 | 11.37 | 37.83 | -4.93% | | 标榜股份 | 34.86 | 33.24 | -5.22% | | 秦安股份 | 15.64 | 35.86 | -5.27% | | 开特股份 | 42.97 | 47.63 | -5.68% | | 三联锻造 | 21.47 | 32.02 | -6.12% |
|