免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST松发(603268)非金属矿物制品业
上涨家数:30下跌家数:83平均涨幅:-0.53%更新时间：2025-11-04 13:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶雪节能 | 27.65 | 138.08 | +12.67% | | 壹石通 | 30.56 | -368.20 | +12.31% | | 韩建河山 | 6.11 | -13.26 | +10.09% | | 福建水泥 | 7.81 | -501.77 | +10.00% | | *ST松发 | 62.40 | 54.06 | +5.00% | | ST华鹏 | 5.33 | -11.69 | +4.92% | | 三祥新材 | 27.52 | 151.68 | +4.84% | | 国统股份 | 14.88 | -11.51 | +4.20% | | 马可波罗 | 27.59 | 26.33 | +3.68% | | 宁夏建材 | 13.90 | 22.76 | +3.12% | | 塔牌集团 | 8.66 | 13.87 | +2.12% | | 方大炭素 | 6.47 | 611.46 | +2.05% | | 金晶科技 | 5.73 | -16.05 | +1.60% | | 福耀玻璃 | 67.26 | 19.33 | +1.51% | | 赛特新材 | 20.61 | 92.31 | +1.23% | | 鲁信创投 | 15.00 | 64.70 | +1.21% | | 龙泉股份 | 5.35 | 27.89 | +1.13% | | 青龙管业 | 11.93 | 19.44 | +1.10% | | 惠达卫浴 | 7.08 | 44.38 | +0.85% | | 开尔新材 | 5.49 | 572.60 | +0.73% | | 悦心健康 | 4.53 | -37.54 | +0.67% | | 四方新材 | 13.86 | -11.33 | +0.65% | | 金隅集团 | 1.74 | -12.04 | +0.58% | | 三和管桩 | 8.31 | 58.64 | +0.48% | | 瑞泰科技 | 17.07 | 221.23 | +0.47% | | 帝欧水华 | 6.43 | -5.79 | +0.31% | | 三星新材 | 13.38 | -18.36 | +0.22% | | *ST四通 | 8.06 | -50.31 | +0.12% | | 滨海能源 | 11.19 | -31.32 | +0.09% | | 奔朗新材 | 17.91 | 115.08 | +0.06% | | 南玻A | 4.77 | -39.66 | 0.00% | | 万年青 | 5.76 | 335.86 | 0.00% | | 西部建设 | 6.64 | -17.83 | 0.00% | | 旭杰科技 | 14.21 | -27.59 | 0.00% | | 东鹏控股 | 7.04 | 22.08 | -0.14% | | 山东药玻 | 20.83 | 18.07 | -0.14% | | 秀强股份 | 5.88 | 21.78 | -0.17% | | 三峡新材 | 3.27 | -61.83 | -0.30% | | 凯盛新能 | 11.08 | -7.46 | -0.36% | | 箭牌家居 | 8.07 | 115.94 | -0.37% | | 金隅冀东 | 4.82 | -19.59 | -0.41% | | 西藏天路 | 12.40 | -1075.23 | -0.48% | | 天山股份 | 6.01 | 21.71 | -0.50% | | 大地熊 | 32.93 | 80.87 | -0.51% | | 亚泰集团 | 1.92 | -2.41 | -0.52% | | 中铁装配 | 16.47 | -82.76 | -0.66% | | 尖峰集团 | 11.85 | 7.12 | -0.67% | | 中钢洛耐 | 4.44 | -164.06 | -0.67% | | 海螺水泥 | 23.08 | 13.90 | -0.77% | | 山东玻纤 | 7.68 | 407.84 | -0.78% | | 科顺股份 | 4.97 | -88.91 | -0.80% | | 力诺药包 | 16.98 | 87.34 | -0.82% | | 正海磁材 | 16.31 | 115.82 | -0.85% | | 英洛华 | 10.45 | 49.14 | -0.85% | | 金力永磁 | 36.11 | 81.48 | -0.93% | | 鲁阳节能 | 11.63 | 24.68 | -0.94% | | 中国巨石 | 15.73 | 18.10 | -0.94% | | 东方碳素 | 13.00 | -17.47 | -0.99% | | 四川双马 | 20.97 | 44.67 | -0.99% | | *ST三圣 | 4.86 | -2.66 | -1.02% | | 耀皮玻璃 | 8.37 | 54.43 | -1.06% | | 坤彩科技 | 18.38 | 336.12 | -1.08% | | 华瓷股份 | 14.68 | 16.39 | -1.08% | | 欧晶科技 | 26.68 | -12.84 | -1.19% | | 宁波韵升 | 13.86 | 50.47 | -1.21% | | 常友科技 | 91.23 | 44.40 | -1.32% | | 海南瑞泽 | 4.45 | -21.67 | -1.33% | | 亚玛顿 | 20.00 | -24.93 | -1.38% | | 蒙娜丽莎 | 14.97 | 94.23 | -1.38% | | 科创新材 | 17.10 | 112.57 | -1.38% | | 四川金顶 | 9.64 | 176.75 | -1.43% | | 三超新材 | 25.23 | -25.36 | -1.48% | | 北京利尔 | 8.05 | 26.87 | -1.59% | | 菲利华 | 76.45 | 96.61 | -1.62% | | 国际复材 | 5.98 | 295.62 | -1.64% | | 濮耐股份 | 5.90 | 63.91 | -1.67% | | 秉扬科技 | 11.80 | 43.00 | -1.67% | | 福莱特 | 18.57 | 124.84 | -1.69% | | 青松建化 | 4.62 | 28.39 | -1.70% | | 长海股份 | 14.28 | 17.70 | -1.79% | | 长江材料 | 23.34 | 24.54 | -1.81% | | 平安电工 | 49.35 | 35.95 | -1.81% | | 上峰水泥 | 10.74 | 13.86 | -1.83% | | 东和新材 | 13.33 | 39.03 | -1.84% | | 再升科技 | 4.69 | 59.55 | -1.88% | | 北新建材 | 23.61 | 13.00 | -1.91% | | 九鼎新材 | 8.52 | 71.08 | -1.96% | | 天安新材 | 9.95 | 25.65 | -2.07% | | 贝特瑞 | 35.80 | 39.31 | -2.11% | | 旗滨集团 | 6.96 | 31.20 | -2.11% | | 索通发展 | 23.52 | 16.51 | -2.12% | | 万里石 | 35.39 | -146.18 | -2.13% | | 凯德石英 | 37.66 | 110.03 | -2.18% | | 华新水泥 | 21.85 | 13.84 | -2.19% | | 联瑞新材 | 60.01 | 50.57 | -2.28% | | 宏和科技 | 32.91 | 188.14 | -2.32% | | 惠丰钻石 | 35.30 | -207.63 | -2.32% | | 中材科技 | 30.96 | 29.46 | -2.33% | | 美畅股份 | 16.44 | 529.06 | -2.38% | | 黄河旋风 | 6.35 | -8.47 | -2.46% | | 安彩高科 | 5.92 | -10.38 | -2.47% | | 岱勒新材 | 11.48 | -17.87 | -2.55% | | 四方达 | 13.18 | 76.98 | -2.59% | | 德力股份 | 8.47 | -14.42 | -2.87% | | 戈碧迦 | 40.01 | 173.76 | -2.96% | | 力量钻石 | 38.10 | 141.22 | -2.98% | | 东方雨虹 | 12.61 | -83.81 | -3.00% | | 翔丰华 | 35.09 | 319.01 | -3.15% | | 石英股份 | 39.41 | 137.01 | -3.76% | | 中旗新材 | 48.66 | -2671.53 | -3.85% | | 金太阳 | 24.15 | -211.18 | -3.86% | | 金博股份 | 30.12 | -6.62 | -3.92% | | 宁新新材 | 14.74 | -4.33 | -3.97% | | 尚太科技 | 89.38 | 23.99 | -4.67% | | 双一科技 | 31.45 | 31.27 | -5.16% | | 凯伦股份 | 12.23 | -9.63 | -5.34% | | 浙江荣泰 | 92.54 | 126.09 | -6.15% |
|