免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国投中鲁(600962)酒、饮料和精制茶制造业
上涨家数:6下跌家数:43平均涨幅:-0.55%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST兰黄 | 8.76 | -15.71 | +5.04% | | 李子园 | 14.60 | 25.34 | +2.96% | | 安德利 | 50.85 | 52.90 | +1.34% | | 洋河股份 | 72.86 | 35.75 | +0.47% | | 珠江啤酒 | 10.59 | 27.69 | +0.28% | | 国投中鲁 | 23.07 | 126.66 | +0.13% | | 田野股份 | 4.61 | -2085.40 | 0.00% | | 金徽酒 | 20.49 | 26.55 | -0.05% | | 水井坊 | 46.49 | 16.85 | -0.06% | | 泸州老窖 | 133.72 | 14.59 | -0.07% | | 贵州茅台 | 1446.10 | 20.20 | -0.13% | | *ST岩石 | 6.36 | -10.24 | -0.16% | | 东鹏饮料 | 299.20 | 39.18 | -0.22% | | 永顺泰 | 12.01 | 20.02 | -0.25% | | 泉阳泉 | 7.33 | 586.89 | -0.27% | | ST西发 | 10.74 | 87.57 | -0.28% | | 维维股份 | 3.42 | 14.52 | -0.29% | | 天佑德酒 | 10.06 | 346.90 | -0.30% | | 养元饮品 | 21.35 | 18.81 | -0.33% | | 惠泉啤酒 | 12.10 | 41.51 | -0.33% | | 承德露露 | 8.66 | 14.44 | -0.35% | | 百润股份 | 27.85 | 41.41 | -0.36% | | 重庆啤酒 | 55.06 | 24.71 | -0.43% | | 莫高股份 | 6.12 | -31.25 | -0.49% | | 均瑶健康 | 7.93 | -84.41 | -0.50% | | 古越龙山 | 10.03 | 45.13 | -0.59% | | 舍得酒业 | 64.50 | 108.40 | -0.62% | | 老白干酒 | 17.62 | 20.06 | -0.62% | | 山西汾酒 | 197.61 | 19.09 | -0.67% | | 今世缘 | 42.71 | 16.75 | -0.67% | | 古井贡酒 | 164.00 | 15.00 | -0.73% | | 迎驾贡酒 | 44.65 | 15.28 | -0.80% | | 青岛啤酒 | 68.41 | 20.25 | -0.83% | | 口子窖 | 34.17 | 14.38 | -0.84% | | 顺鑫农业 | 16.36 | 192.80 | -0.85% | | 金枫酒业 | 5.79 | 653.34 | -0.86% | | ST通葡 | 3.42 | -31.70 | -0.87% | | 燕京啤酒 | 12.47 | 25.10 | -0.87% | | 五粮液 | 125.47 | 14.91 | -0.91% | | 伊力特 | 15.87 | 27.71 | -1.00% | | 中信尼雅 | 5.61 | 489.66 | -1.06% | | 香飘飘 | 13.61 | 30.32 | -1.16% | | 金种子酒 | 10.94 | -22.91 | -1.35% | | *ST椰岛 | 6.69 | -22.18 | -1.76% | | 张裕A | 22.05 | 48.48 | -1.83% | | 皇台酒业 | 14.40 | 84.40 | -2.11% | | 威龙股份 | 7.31 | -1527.54 | -2.27% | | 欢乐家 | 17.11 | 89.67 | -2.28% | | 酒鬼酒 | 64.85 | -211.62 | -2.74% | | 会稽山 | 22.22 | 53.46 | -4.55% |
|