免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 韩建河山(603616)非金属矿物制品业
上涨家数:64下跌家数:51平均涨幅:+0.39%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 青龙管业 | 12.28 | 19.64 | +10.04% | | 金太阳 | 26.64 | -205.73 | +9.05% | | 浙江荣泰 | 97.71 | 140.65 | +7.33% | | 三和管桩 | 8.72 | 58.16 | +6.47% | | 中材科技 | 32.23 | 30.67 | +5.67% | | 金力永磁 | 39.98 | 89.75 | +5.54% | | 联瑞新材 | 57.70 | 51.12 | +5.29% | | 宏和科技 | 33.61 | 270.37 | +4.93% | | 韩建河山 | 5.75 | -11.80 | +4.74% | | 正海磁材 | 16.87 | 281.11 | +4.46% | | 菲利华 | 81.54 | 103.04 | +4.14% | | 国统股份 | 15.14 | -12.34 | +3.84% | | 戈碧迦 | 37.54 | 156.21 | +3.47% | | *ST松发 | 54.65 | 92.33 | +3.41% | | 壹石通 | 25.61 | -452.57 | +3.22% | | 贝特瑞 | 29.72 | 36.58 | +3.05% | | 中国巨石 | 15.77 | 18.14 | +2.87% | | 鲁信创投 | 15.43 | 80.26 | +2.73% | | 中旗新材 | 49.67 | 998.61 | +2.71% | | 国际复材 | 6.14 | -861.58 | +2.68% | | 大地熊 | 34.30 | 107.14 | +2.51% | | 索通发展 | 24.58 | 16.02 | +2.46% | | 凯德石英 | 37.55 | 92.39 | +2.40% | | 岱勒新材 | 11.96 | -17.61 | +2.40% | | 惠丰钻石 | 35.43 | -247.06 | +2.37% | | 尚太科技 | 84.90 | 23.04 | +2.34% | | 濮耐股份 | 5.76 | 94.33 | +2.31% | | 三超新材 | 27.25 | -23.23 | +2.29% | | 宁波韵升 | 14.09 | 94.21 | +2.18% | | 华新水泥 | 20.66 | 15.40 | +2.02% | | 石英股份 | 38.78 | 134.82 | +1.86% | | *ST三圣 | 4.95 | -2.99 | +1.85% | | 奔朗新材 | 18.15 | 126.19 | +1.79% | | 平安电工 | 50.73 | 37.86 | +1.77% | | 北京利尔 | 9.03 | 30.14 | +1.69% | | 东鹏控股 | 7.29 | 25.06 | +1.53% | | 三祥新材 | 25.12 | 183.63 | +1.45% | | 瑞泰科技 | 17.40 | 96.97 | +1.40% | | 上峰水泥 | 11.09 | 15.28 | +1.37% | | 长海股份 | 14.64 | 18.33 | +1.31% | | 福建水泥 | 5.86 | -64.46 | +1.21% | | 龙泉股份 | 5.29 | 34.50 | +1.15% | | 科创新材 | 16.29 | 107.24 | +0.99% | | 帝欧水华 | 6.30 | -5.41 | +0.96% | | 英洛华 | 10.66 | 50.13 | +0.95% | | 金博股份 | 31.15 | -7.35 | +0.87% | | 福耀玻璃 | 67.23 | 19.32 | +0.52% | | 秉扬科技 | 11.95 | 41.59 | +0.42% | | 再升科技 | 4.87 | 66.99 | +0.41% | | 长江材料 | 24.37 | 25.62 | +0.41% | | 耀皮玻璃 | 7.85 | 52.45 | +0.38% | | 宁新新材 | 15.00 | -4.41 | +0.33% | | 旗滨集团 | 6.87 | 39.92 | +0.29% | | 山东玻纤 | 7.71 | 663.01 | +0.26% | | 四川双马 | 19.30 | 45.39 | +0.26% | | 美畅股份 | 15.76 | -232.17 | +0.25% | | 山东药玻 | 21.23 | 16.79 | +0.24% | | 东和新材 | 13.11 | 41.34 | +0.23% | | 旭杰科技 | 13.98 | -25.59 | +0.22% | | 华瓷股份 | 15.51 | 17.26 | +0.19% | | 天安新材 | 10.37 | 26.74 | +0.19% | | 开尔新材 | 5.56 | 579.90 | +0.18% | | 坤彩科技 | 18.44 | 337.22 | +0.16% | | 鲁阳节能 | 12.04 | 17.66 | +0.08% | | 安彩高科 | 5.35 | -10.06 | 0.00% | | 箭牌家居 | 8.30 | 140.32 | 0.00% | | 常友科技 | 90.28 | 42.46 | -0.08% | | 福莱特 | 16.30 | -165.38 | -0.18% | | 科顺股份 | 5.08 | -90.88 | -0.20% | | 力诺药包 | 17.42 | 74.70 | -0.29% | | 宁夏建材 | 13.37 | 21.89 | -0.30% | | 赛特新材 | 19.79 | 94.61 | -0.30% | | 翔丰华 | 34.39 | 312.65 | -0.32% | | 金晶科技 | 4.93 | -22.50 | -0.40% | | 四方新材 | 13.66 | -11.67 | -0.51% | | 四川金顶 | 9.30 | 177.55 | -0.53% | | 万里石 | 34.03 | -144.08 | -0.67% | | 东方碳素 | 12.75 | -13.81 | -0.70% | | 欧晶科技 | 25.35 | -10.07 | -0.71% | | 惠达卫浴 | 6.93 | 27.31 | -0.72% | | 三星新材 | 13.08 | -15.49 | -0.76% | | *ST四通 | 7.39 | -77.32 | -0.81% | | 双一科技 | 34.10 | 33.90 | -0.87% | | 中钢洛耐 | 4.51 | -242.63 | -0.88% | | 亚玛顿 | 19.98 | -25.47 | -0.89% | | 海螺水泥 | 23.33 | 14.15 | -1.06% | | ST华鹏 | 4.57 | -10.33 | -1.08% | | 尖峰集团 | 11.88 | 7.23 | -1.08% | | 万年青 | 6.00 | 91.25 | -1.15% | | 方大炭素 | 5.14 | 302.26 | -1.15% | | 凯伦股份 | 12.18 | -9.59 | -1.22% | | 塔牌集团 | 8.92 | 14.24 | -1.22% | | 东方雨虹 | 12.84 | -113.33 | -1.23% | | 南玻A | 4.64 | -36.36 | -1.28% | | 金隅冀东 | 4.99 | -39.19 | -1.38% | | 北新建材 | 23.44 | 12.91 | -1.39% | | 秀强股份 | 5.88 | 21.78 | -1.51% | | 悦心健康 | 4.46 | -36.96 | -1.55% | | 西藏天路 | 11.92 | -106.97 | -1.65% | | 金隅集团 | 1.75 | -15.02 | -1.69% | | 四方达 | 13.85 | 80.89 | -1.84% | | 亚泰集团 | 1.90 | -2.18 | -2.06% | | 九鼎新材 | 8.01 | 93.58 | -2.08% | | 凯盛新能 | 10.43 | -6.71 | -2.16% | | 青松建化 | 4.72 | 30.51 | -2.48% | | 西部建设 | 6.68 | -17.94 | -2.62% | | 天山股份 | 6.10 | 22.03 | -2.71% | | 滨海能源 | 10.91 | -36.27 | -2.85% | | 海南瑞泽 | 3.98 | -17.48 | -3.16% | | 蒙娜丽莎 | 15.95 | 100.40 | -3.27% | | 中铁装配 | 16.66 | -83.71 | -3.42% | | 德力股份 | 7.50 | -12.77 | -4.09% | | 三峡新材 | 3.31 | -62.58 | -4.89% | | 力量钻石 | 40.78 | 135.18 | -5.82% | | 晶雪节能 | 22.70 | 102.15 | -7.69% | | C马可波 | 28.54 | 26.84 | -9.25% | | 黄河旋风 | 6.96 | -9.71 | -9.96% |
|