免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福鞍股份(603315)通用设备制造业
上涨家数:138下跌家数:82平均涨幅:+0.49%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙海德曼 | 75.59 | 334.63 | +13.84% | | 优机股份 | 32.54 | 38.56 | +11.90% | | 全柴动力 | 10.96 | 54.36 | +10.04% | | 汉钟精机 | 26.24 | 16.83 | +10.02% | | 南方精工 | 33.00 | 88.02 | +10.00% | | 曙光数创 | 97.49 | 521.98 | +6.89% | | 富创精密 | 64.77 | 165.19 | +6.56% | | 川润股份 | 19.17 | -73.91 | +6.38% | | 密封科技 | 26.28 | 44.50 | +6.14% | | 国机精工 | 39.05 | 74.06 | +6.09% | | 联德股份 | 26.00 | 34.41 | +5.95% | | 华之杰 | 70.00 | 43.71 | +5.29% | | 潍柴重机 | 56.00 | 96.19 | +5.24% | | ST华西 | 2.63 | -8.22 | +5.20% | | 春晖智控 | 18.96 | 70.33 | +5.10% | | 铂力特 | 80.77 | 247.95 | +4.90% | | 先锋精科 | 65.83 | 63.70 | +4.62% | | 浙江大农 | 22.35 | 36.67 | +4.54% | | 上海机电 | 31.61 | 34.82 | +4.43% | | 冠城新材 | 3.36 | -7.18 | +4.35% | | 广日股份 | 11.18 | 11.82 | +4.00% | | 福鞍股份 | 13.92 | 44.59 | +3.88% | | 杭齿前进 | 21.23 | 35.77 | +3.76% | | 飞沃科技 | 40.00 | -39.07 | +3.60% | | 动力新科 | 7.85 | -5.66 | +3.56% | | 博隆技术 | 92.18 | 19.76 | +3.34% | | 开创电气 | 35.35 | 67.59 | +3.30% | | 七丰精工 | 39.80 | 224.01 | +3.24% | | 大元泵业 | 48.18 | 31.29 | +3.24% | | 隆华科技 | 8.97 | 74.52 | +3.10% | | *ST海源 | 6.56 | -10.67 | +2.66% | | 五洋自控 | 4.25 | -55.64 | +2.66% | | 华纬科技 | 24.69 | 26.78 | +2.62% | | *ST海华 | 4.43 | -23.39 | +2.55% | | 快意电梯 | 12.16 | 35.75 | +2.44% | | 金帝股份 | 28.47 | 56.97 | +2.34% | | 北自科技 | 43.42 | 41.17 | +2.26% | | 科德数控 | 62.15 | 60.77 | +2.25% | | 杭叉集团 | 22.23 | 14.00 | +2.25% | | 福立旺 | 28.94 | 180.81 | +2.19% | | 鲍斯股份 | 9.40 | 7.41 | +2.17% | | 新锦动力 | 5.25 | -63.53 | +2.14% | | 新柴股份 | 15.05 | 44.49 | +2.03% | | 崇德科技 | 54.70 | 41.58 | +2.03% | | 长盛轴承 | 101.30 | 131.65 | +1.81% | | 华丰股份 | 24.21 | 75.07 | +1.81% | | 开山股份 | 14.33 | 43.56 | +1.78% | | 金风科技 | 10.55 | 21.27 | +1.64% | | 威力传动 | 64.25 | -118.27 | +1.61% | | 前进科技 | 23.70 | 166.80 | +1.59% | | 兰剑智能 | 40.37 | 35.59 | +1.53% | | 日月股份 | 13.35 | 20.91 | +1.44% | | 联合精密 | 35.88 | 51.87 | +1.44% | | 长龄液压 | 44.26 | 69.18 | +1.40% | | 常润股份 | 17.45 | 13.26 | +1.39% | | 福斯达 | 48.12 | 24.74 | +1.39% | | 瑞晨环保 | 29.65 | -61.18 | +1.37% | | 法兰泰克 | 11.31 | 25.55 | +1.34% | | 腾达科技 | 22.73 | 59.81 | +1.34% | | 襄阳轴承 | 16.68 | -215.31 | +1.34% | | 银都股份 | 17.57 | 18.71 | +1.33% | | 双飞集团 | 24.65 | 80.00 | +1.23% | | 冰轮环境 | 14.20 | 23.45 | +1.21% | | 新筑股份 | 6.93 | -15.04 | +1.17% | | 中密控股 | 39.02 | 20.09 | +1.17% | | 创世纪 | 9.70 | 58.40 | +1.15% | | 昊志机电 | 26.82 | 90.47 | +1.13% | | 明阳智能 | 12.54 | 82.81 | +1.13% | | 国机通用 | 18.05 | 62.62 | +1.06% | | 瑜欣电子 | 31.63 | 45.59 | +1.05% | | 思进智能 | 15.48 | 23.53 | +1.04% | | 运机集团 | 24.21 | 34.33 | +1.00% | | 宏盛股份 | 32.90 | 57.78 | +0.98% | | 上海沪工 | 20.90 | 2894.45 | +0.97% | | 泰德股份 | 12.67 | 82.56 | +0.96% | | 智慧农业 | 3.23 | -109.58 | +0.94% | | 浙江华业 | 61.96 | 51.68 | +0.90% | | 爱科科技 | 25.98 | 35.20 | +0.89% | | 双环传动 | 37.97 | 29.84 | +0.88% | | 佳士科技 | 9.82 | 18.51 | +0.82% | | 宇晶股份 | 35.08 | -16.21 | +0.80% | | 康力电梯 | 7.59 | 16.25 | +0.80% | | 中亚股份 | 9.18 | 162.67 | +0.77% | | 西子洁能 | 16.13 | 50.30 | +0.75% | | 海鸥股份 | 12.11 | 36.67 | +0.75% | | 华中数控 | 29.79 | -131.93 | +0.74% | | 亿利达 | 7.29 | 164.89 | +0.69% | | 东贝集团 | 7.43 | 37.15 | +0.68% | | 通裕重工 | 3.07 | 171.53 | +0.66% | | ST云动 | 3.11 | -4.88 | +0.65% | | 旺成科技 | 20.46 | 49.85 | +0.59% | | 恒进感应 | 19.26 | 119.37 | +0.57% | | 中核科技 | 21.15 | 34.85 | +0.57% | | 新莱应材 | 39.80 | 77.72 | +0.56% | | 乔锋智能 | 62.35 | 32.97 | +0.55% | | 海天精工 | 20.40 | 21.67 | +0.54% | | 泰尔股份 | 7.49 | 1004.53 | +0.54% | | 绿田机械 | 28.40 | 23.69 | +0.53% | | 纽威股份 | 33.15 | 19.53 | +0.48% | | 远大智能 | 4.22 | 168.64 | +0.48% | | 沪宁股份 | 36.20 | 282.77 | +0.47% | | 上海电气 | 8.68 | 145.70 | +0.46% | | 景津装备 | 16.06 | 11.77 | +0.44% | | 美心翼申 | 22.04 | 59.01 | +0.41% | | 瑞凌股份 | 9.89 | 27.22 | +0.41% | | 绿岛风 | 37.17 | 25.54 | +0.41% | | *ST宝实 | 4.98 | -32.50 | +0.40% | | 东方电气 | 20.15 | 21.55 | +0.40% | | 中大力德 | 99.02 | 264.51 | +0.40% | | 长虹华意 | 7.65 | 11.08 | +0.39% | | 蜀道装备 | 17.93 | 60.75 | +0.39% | | 亚威股份 | 10.42 | 82.70 | +0.39% | | 广电运通 | 14.14 | 38.45 | +0.35% | | 中集环科 | 18.59 | 40.68 | +0.32% | | 沈阳机床 | 6.86 | 1019.17 | +0.29% | | 润邦股份 | 7.11 | 12.79 | +0.28% | | 天铭科技 | 18.00 | 32.15 | +0.28% | | 国盛智科 | 29.13 | 28.26 | +0.28% | | 英华特 | 41.13 | 37.57 | +0.27% | | 普莱得 | 27.00 | 41.55 | +0.26% | | 天桥起重 | 4.02 | 80.72 | +0.25% | | 力聚热能 | 40.60 | 14.61 | +0.25% | | 汇洲智能 | 4.07 | -23.56 | +0.25% | | 德恩精工 | 19.42 | -22.94 | +0.21% | | 电气风电 | 18.09 | -31.73 | +0.17% | | 苏常柴A | 6.17 | 145.98 | +0.16% | | 秦川机床 | 13.21 | 241.59 | +0.15% | | 怡合达 | 27.15 | 37.16 | +0.15% | | 华菱精工 | 13.95 | -11.23 | +0.14% | | 中科微至 | 35.89 | -68.14 | +0.14% | | 博深股份 | 7.91 | 21.69 | +0.13% | | 锐奇股份 | 8.09 | -128.69 | +0.12% | | 伟隆股份 | 17.00 | 31.87 | +0.12% | | 德尔股份 | 32.22 | 99.03 | +0.09% | | 井松智能 | 24.02 | 46.22 | +0.08% | | 金盾股份 | 14.08 | 397.95 | +0.07% | | 纽威数控 | 15.73 | 22.70 | +0.06% | | 凌霄泵业 | 17.71 | 14.01 | +0.06% | | 冰山冷热 | 6.78 | 51.34 | 0.00% | | 盾安环境 | 13.49 | 13.64 | 0.00% | | 海陆重工 | 8.90 | 18.23 | 0.00% | | 金通灵 | 2.99 | -3.27 | 0.00% | | 华东重机 | 7.99 | 58.97 | 0.00% | | 万得凯 | 31.18 | 21.81 | 0.00% | | 华曙高科 | 41.80 | 408.91 | 0.00% | | 中力股份 | 42.99 | 20.13 | 0.00% | | 德马科技 | 23.20 | 59.44 | -0.09% | | 华东数控 | 10.68 | 296.76 | -0.09% | | 汇隆活塞 | 10.65 | 65.09 | -0.09% | | 鑫磊股份 | 38.71 | 14.04 | -0.10% | | 智能自控 | 9.01 | 230.16 | -0.11% | | 凯尔达 | 36.48 | 396.97 | -0.16% | | 力星股份 | 16.89 | 86.61 | -0.18% | | 南方泵业 | 5.16 | 50.65 | -0.19% | | 博亚精工 | 21.90 | 81.47 | -0.23% | | 坤博精工 | 45.55 | 411.79 | -0.24% | | 国茂股份 | 16.54 | 39.94 | -0.24% | | 运达股份 | 14.89 | 25.87 | -0.27% | | 三花智控 | 30.36 | 38.09 | -0.33% | | 森赫股份 | 11.95 | 37.59 | -0.33% | | 永和智控 | 5.12 | -7.77 | -0.39% | | 宇环数控 | 22.66 | 747.89 | -0.40% | | 诺力股份 | 28.82 | 15.82 | -0.41% | | 日发精机 | 7.08 | -7.67 | -0.42% | | 梅轮电梯 | 8.64 | 46.10 | -0.46% | | 万达轴承 | 134.52 | 98.98 | -0.49% | | *ST恒久 | 5.54 | -32.29 | -0.54% | | 瑞迪智驱 | 94.29 | 72.95 | -0.64% | | 和泰机电 | 39.96 | 54.09 | -0.67% | | 江苏北人 | 24.27 | 131.18 | -0.70% | | 新强联 | 38.48 | 25.91 | -0.70% | | 申科股份 | 16.84 | 361.94 | -0.71% | | 金道科技 | 24.98 | 66.76 | -0.72% | | 天奇股份 | 18.12 | -33.88 | -0.77% | | 江苏神通 | 13.99 | 23.61 | -0.78% | | 美力科技 | 26.66 | 40.10 | -0.78% | | 腾亚精工 | 19.88 | 172.15 | -0.85% | | 恒工精密 | 89.91 | 135.20 | -0.87% | | 同力日升 | 42.87 | 25.94 | -0.88% | | 海容冷链 | 14.03 | 15.80 | -0.92% | | 福事特 | 28.76 | 38.06 | -0.93% | | 征和工业 | 50.28 | 26.03 | -0.97% | | 丰安股份 | 22.93 | 42.47 | -0.99% | | 五洲新春 | 41.90 | 167.89 | -1.02% | | 迪贝电气 | 21.13 | 44.08 | -1.03% | | 晋亿实业 | 5.67 | 25.98 | -1.05% | | 合锻智能 | 15.91 | -90.36 | -1.06% | | 机科股份 | 31.48 | 493.06 | -1.16% | | 埃夫特-U | 26.37 | -67.07 | -1.24% | | 克莱特 | 43.74 | 60.89 | -1.29% | | 雪人集团 | 11.80 | 245.16 | -1.34% | | 开勒股份 | 46.92 | -663.61 | -1.41% | | 英特科技 | 22.85 | 75.34 | -1.42% | | 绿的谐波 | 149.01 | 485.22 | -1.44% | | 机器人 | 20.56 | -158.12 | -1.63% | | 申昊科技 | 26.47 | -15.88 | -1.67% | | 金沃股份 | 63.17 | 240.38 | -1.68% | | 科捷智能 | 16.30 | -42.65 | -1.69% | | 拓斯达 | 37.15 | -65.30 | -1.72% | | 巨能股份 | 31.65 | 327.32 | -1.77% | | 同星科技 | 31.53 | 43.01 | -1.78% | | 春光智能 | 16.88 | -38.17 | -1.80% | | 昆船智能 | 22.38 | -330.03 | -2.06% | | 南风股份 | 11.19 | 67.58 | -2.19% | | 同飞股份 | 77.11 | 62.27 | -2.19% | | 君禾股份 | 9.76 | 45.32 | -2.30% | | 瑞松科技 | 36.16 | 359.93 | -2.32% | | 邵阳液压 | 32.55 | 632.84 | -2.49% | | 华辰装备 | 50.62 | 219.67 | -2.65% | | 冠龙节能 | 25.20 | 54.48 | -2.70% | | *ST和科 | 16.38 | -41.02 | -2.73% | | 丰立智能 | 74.19 | 919.81 | -2.88% | | 龙溪股份 | 25.82 | 86.05 | -2.93% | | 方盛股份 | 44.39 | 136.51 | -3.06% | | 通力科技 | 35.28 | 113.36 | -3.10% | | 东亚机械 | 15.03 | 25.97 | -3.22% | | 夏厦精密 | 107.00 | 120.88 | -3.23% | | 泰福泵业 | 31.40 | 123.08 | -3.56% | | 江顺科技 | 72.20 | 27.64 | -3.69% | | 康平科技 | 40.87 | 45.68 | -4.69% | | *ST华嵘 | 8.17 | -311.07 | -5.00% | | 磁谷科技 | 61.52 | 94.97 | -5.57% | | 荣亿精密 | 13.41 | -78.28 | -6.22% | | 康盛股份 | 4.65 | -59.97 | -7.74% | | 中邮科技 | 70.71 | -64.00 | -8.17% | | 通用电梯 | 9.11 | -42.36 | -9.53% | | 海立股份 | 22.49 | 435.72 | -10.00% | | 山东章鼓 | 12.86 | 64.03 | -10.01% |
|