免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利群股份(601366)零售业
上涨家数:37下跌家数:54平均涨幅:-0.63%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 致欧科技 | 21.69 | 24.76 | +9.27% | | 丽人丽妆 | 11.28 | -75.47 | +4.93% | | 有棵树 | 6.39 | 66.29 | +4.75% | | 友阿股份 | 7.73 | -640.04 | +4.18% | | 汇嘉时代 | 12.38 | 69.18 | +4.03% | | 跨境通 | 5.87 | -19.32 | +2.80% | | 曼卡龙 | 20.24 | 45.69 | +2.69% | | 王府井 | 14.95 | 297.01 | +2.54% | | 赫美集团 | 3.80 | -155.81 | +2.15% | | 赛维时代 | 25.50 | 69.65 | +2.00% | | 华凯易佰 | 11.73 | 65.54 | +2.00% | | 豫园股份 | 6.09 | -24.89 | +1.84% | | 南宁百货 | 7.10 | -81.52 | +1.57% | | 辉隆股份 | 5.64 | 51.26 | +1.44% | | 友好集团 | 6.96 | 293.89 | +1.31% | | 和顺石油 | 16.70 | 180.52 | +1.27% | | 万辰集团 | 171.55 | 42.12 | +0.88% | | 家家悦 | 11.01 | 48.40 | +0.82% | | 百大集团 | 9.80 | 26.66 | +0.82% | | 吉峰科技 | 8.71 | -200.13 | +0.81% | | 新世界 | 7.65 | 71.75 | +0.79% | | 菜百股份 | 14.05 | 14.05 | +0.79% | | 莱绅通灵 | 10.49 | -41.52 | +0.77% | | 杭州解百 | 7.89 | 28.80 | +0.77% | | 欧亚集团 | 13.34 | -76.55 | +0.76% | | 中国黄金 | 8.35 | 25.83 | +0.72% | | 红旗连锁 | 5.79 | 14.71 | +0.52% | | 通程控股 | 6.03 | 27.39 | +0.50% | | 茂业商业 | 4.30 | -92.67 | +0.47% | | 徐家汇 | 9.19 | 490.24 | +0.44% | | 三夫户外 | 13.67 | -167.65 | +0.37% | | 凯淳股份 | 30.65 | 191.37 | +0.33% | | 东百集团 | 6.27 | 120.75 | +0.32% | | 宁波中百 | 13.40 | 147.97 | +0.30% | | 三只松鼠 | 25.53 | 39.98 | +0.20% | | 良品铺子 | 12.95 | -31.75 | +0.15% | | 上海九百 | 8.72 | 83.05 | +0.11% | | 浩物股份 | 5.47 | 101.13 | 0.00% | | 健之佳 | 21.52 | 24.17 | 0.00% | | 大参林 | 17.34 | 18.71 | -0.17% | | 利群股份 | 4.53 | 320.67 | -0.22% | | 三态股份 | 8.93 | -908.36 | -0.22% | | 益民集团 | 4.41 | 274.64 | -0.23% | | 中百集团 | 7.75 | -8.01 | -0.26% | | 天禾股份 | 6.67 | 78.50 | -0.30% | | 品渥食品 | 36.74 | 99.53 | -0.33% | | 戎美股份 | 14.22 | 33.09 | -0.42% | | 迪阿股份 | 34.81 | 144.81 | -0.43% | | 广百股份 | 6.71 | 384.64 | -0.45% | | 合百集团 | 6.08 | 27.61 | -0.49% | | 健民集团 | 41.38 | 18.48 | -0.55% | | 丽尚国潮 | 5.09 | 48.78 | -0.59% | | 中兴商业 | 5.79 | 28.40 | -0.69% | | 汉商集团 | 9.60 | -131.88 | -0.72% | | 来伊份 | 13.58 | -32.24 | -0.73% | | 百联股份 | 9.41 | 10.45 | -0.74% | | 大商股份 | 18.48 | 12.22 | -0.75% | | 天虹股份 | 5.51 | 84.04 | -0.90% | | 星徽股份 | 5.50 | -5.25 | -0.90% | | 爱婴室 | 18.40 | 23.02 | -0.92% | | 益丰药房 | 25.22 | 18.98 | -0.94% | | ST易购 | 1.90 | 27.31 | -1.04% | | 大连友谊 | 8.09 | -33.61 | -1.10% | | 重庆百货 | 27.34 | 8.75 | -1.16% | | 银座股份 | 5.84 | 52.20 | -1.18% | | 永辉超市 | 4.99 | -22.86 | -1.19% | | 一心堂 | 14.49 | 103.63 | -1.23% | | 武商集团 | 10.43 | 35.25 | -1.23% | | 全新好 | 7.14 | 43.62 | -1.24% | | 南京医药 | 4.97 | 11.82 | -1.39% | | 华人健康 | 13.03 | 30.94 | -1.44% | | 孩子王 | 11.27 | 58.12 | -1.57% | | 上海医药 | 17.93 | 10.95 | -1.65% | | 华东医药 | 41.65 | 20.12 | -1.65% | | 吉宏股份 | 17.85 | 35.48 | -1.65% | | 飞亚达 | 17.04 | 44.42 | -1.79% | | 博士眼镜 | 33.02 | 70.13 | -2.05% | | 老百姓 | 17.13 | 31.43 | -2.45% | | 中央商场 | 3.50 | -23.76 | -2.51% | | 北巴传媒 | 4.85 | 230.50 | -3.39% | | 开开实业 | 13.09 | 217.73 | -3.39% | | 海王生物 | 2.60 | -5.67 | -3.70% | | 国芳集团 | 11.46 | 162.43 | -4.02% | | 文峰股份 | 2.80 | 41.67 | -4.11% | | 供销大集 | 2.76 | -34.93 | -4.50% | | 新华百货 | 13.61 | 23.14 | -5.35% | | *ST高鸿 | 0.48 | -0.23 | -5.88% | | 三江购物 | 14.67 | 51.45 | -6.26% | | 漱玉平民 | 11.30 | -25.91 | -6.38% | | 申华控股 | 2.25 | 240.46 | -6.64% | | 步步高 | 5.78 | 10.43 | -6.77% | | 国光连锁 | 17.26 | 2498.31 | -8.92% | | 美克家居 | 2.43 | -5.17 | -10.00% |
|