免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰集团(603977)化学原料和化学制品制造业
上涨家数:288下跌家数:78平均涨幅:+0.86%更新时间：2025-10-21 13:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 振华股份 | 18.48 | 24.79 | +10.00% | | 世龙实业 | 11.55 | 44.95 | +10.00% | | 奥来德 | 25.75 | 250.50 | +7.56% | | 东材科技 | 19.35 | 93.13 | +5.97% | | 阳谷华泰 | 15.91 | 39.26 | +5.64% | | 飞鹿股份 | 9.77 | -16.36 | +5.05% | | 蓝丰生化 | 8.45 | -19.03 | +4.97% | | 三孚新科 | 59.51 | -200.46 | +4.96% | | 锦华新材 | 46.94 | -- | +4.89% | | 上海新阳 | 58.56 | 73.37 | +4.57% | | 仁智股份 | 8.70 | 183.80 | +4.57% | | 汇得科技 | 28.05 | 30.37 | +4.28% | | 两面针 | 6.35 | 43.94 | +4.27% | | 东方铁塔 | 14.53 | 23.11 | +4.23% | | 凯龙股份 | 10.28 | 27.02 | +4.15% | | 凯大催化 | 8.60 | 62.88 | +4.12% | | 嘉亨家化 | 30.38 | -60.78 | +4.08% | | 康达新材 | 13.80 | -30.23 | +3.76% | | 青松股份 | 6.43 | 44.15 | +3.71% | | 建龙微纳 | 37.52 | 48.74 | +3.65% | | 和远气体 | 37.36 | 100.66 | +3.55% | | 嘉澳环保 | 95.00 | -28.91 | +3.40% | | 乐凯胶片 | 7.42 | -49.25 | +3.34% | | 富淼科技 | 21.80 | -279.76 | +3.07% | | 湖北宜化 | 13.59 | 43.49 | +3.03% | | 美邦科技 | 14.61 | -42.28 | +3.03% | | 亚钾国际 | 40.70 | 24.50 | +2.93% | | 汉维科技 | 14.58 | 302.91 | +2.89% | | 金正大 | 1.81 | -31.80 | +2.84% | | 双环科技 | 6.53 | -101.03 | +2.83% | | 硅烷科技 | 10.73 | -119.43 | +2.78% | | 麦加芯彩 | 53.38 | 23.34 | +2.75% | | 藏格矿业 | 56.86 | 25.78 | +2.71% | | 华塑股份 | 2.66 | -23.62 | +2.70% | | 兴化股份 | 3.82 | -15.57 | +2.69% | | 赛分科技 | 19.04 | 78.71 | +2.53% | | 德联集团 | 5.39 | 54.67 | +2.47% | | 康鹏科技 | 8.32 | -158.86 | +2.46% | | 瑞联新材 | 47.36 | 25.49 | +2.44% | | 永冠新材 | 17.09 | 30.10 | +2.40% | | 达威股份 | 19.41 | -74.24 | +2.37% | | 晶华新材 | 31.93 | 144.34 | +2.37% | | 夜光明 | 19.01 | 49.10 | +2.37% | | 佳先股份 | 20.32 | -3250.52 | +2.37% | | 万德股份 | 13.66 | 77.91 | +2.32% | | 永太科技 | 16.86 | -34.13 | +2.31% | | 绿亨科技 | 9.10 | 35.13 | +2.25% | | 金浦钛业 | 2.73 | -6.57 | +2.25% | | 云天化 | 28.07 | 9.74 | +2.18% | | 保立佳 | 14.98 | -17.74 | +2.18% | | *ST亚太 | 10.80 | -30.47 | +2.18% | | 杭华股份 | 8.01 | 27.04 | +2.17% | | 齐鲁华信 | 8.32 | 187.70 | +2.09% | | 保利联合 | 10.78 | 166.67 | +2.08% | | 潞化科技 | 2.96 | -11.29 | +2.07% | | 航锦科技 | 21.82 | -14.42 | +2.06% | | 雅克科技 | 77.40 | 42.11 | +2.06% | | 华恒生物 | 32.03 | 51.78 | +2.04% | | 硅宝科技 | 21.34 | 28.93 | +2.01% | | 七彩化学 | 13.74 | 50.62 | +2.00% | | 沃顿科技 | 12.79 | 26.90 | +1.99% | | 大庆华科 | 17.95 | 146.94 | +1.99% | | 雅本化学 | 7.19 | -32.31 | +1.99% | | 晶瑞电材 | 13.94 | -142.63 | +1.98% | | 一诺威 | 15.01 | 20.20 | +1.97% | | 三房巷 | 2.08 | -13.15 | +1.96% | | 三美股份 | 55.45 | 24.36 | +1.95% | | 润禾材料 | 36.76 | 58.87 | +1.94% | | 确成股份 | 19.77 | 14.81 | +1.91% | | 金三江 | 11.27 | 42.88 | +1.90% | | 和邦生物 | 2.16 | -174.95 | +1.89% | | 齐翔腾达 | 4.92 | -166.28 | +1.86% | | 高争民爆 | 39.11 | 66.75 | +1.85% | | 东来技术 | 22.16 | 28.77 | +1.84% | | 科德教育 | 17.73 | 43.06 | +1.84% | | 惠柏新材 | 30.65 | 61.90 | +1.83% | | 新金路 | 5.59 | -50.80 | +1.82% | | 元利科技 | 24.79 | 24.88 | +1.81% | | 苏博特 | 10.72 | 43.18 | +1.80% | | 中广核技 | 7.99 | -20.12 | +1.78% | | 华润材料 | 7.46 | -21.24 | +1.77% | | 天奈科技 | 54.00 | 78.72 | +1.73% | | 宇新股份 | 11.17 | 33.85 | +1.73% | | 名臣健康 | 17.94 | 174.38 | +1.70% | | 天原股份 | 5.39 | -15.45 | +1.70% | | 宝莫股份 | 6.06 | 56.77 | +1.68% | | 中粮科技 | 6.10 | 159.73 | +1.67% | | 强力新材 | 13.51 | -36.26 | +1.66% | | 本立科技 | 23.34 | 36.53 | +1.66% | | 飞凯材料 | 22.78 | 37.63 | +1.65% | | 宝利国际 | 4.42 | 723.97 | +1.61% | | 易普力 | 13.33 | 21.45 | +1.60% | | 北化股份 | 19.68 | 246.92 | +1.60% | | 瑞丰高材 | 10.83 | 268.51 | +1.59% | | 康普化学 | 18.49 | 55.40 | +1.59% | | 渝三峡A | 8.31 | 1028.14 | +1.59% | | 安诺其 | 4.50 | -152.37 | +1.58% | | 同德化工 | 5.22 | -19.67 | +1.56% | | 万邦达 | 7.20 | 169.31 | +1.55% | | *ST金泰 | 5.29 | 94.46 | +1.54% | | 迪尔化工 | 12.79 | 33.15 | +1.51% | | 亚士创能 | 6.08 | -5.19 | +1.50% | | 河化股份 | 7.52 | 34.22 | +1.48% | | 中钢天源 | 11.03 | 38.41 | +1.47% | | 颖泰生物 | 4.23 | -10.52 | +1.44% | | 亚邦股份 | 4.24 | -8.93 | +1.44% | | 万润股份 | 12.74 | 47.19 | +1.43% | | 星华新材 | 27.05 | 28.44 | +1.42% | | 丰山集团 | 17.09 | 200.70 | +1.42% | | 英力特 | 8.57 | -6.32 | +1.42% | | 芭田股份 | 10.78 | 14.59 | +1.41% | | 泸天化 | 4.36 | -595.38 | +1.40% | | 安道麦A | 6.56 | -7.32 | +1.39% | | 国泰集团 | 12.46 | 46.76 | +1.38% | | 仁信新材 | 11.07 | 49.59 | +1.37% | | 长华化学 | 34.19 | 64.76 | +1.36% | | 华谊集团 | 8.95 | 20.70 | +1.36% | | 农心科技 | 21.04 | 32.87 | +1.35% | | 盐湖股份 | 21.99 | 23.43 | +1.34% | | 久日新材 | 24.31 | -78.49 | +1.33% | | 浙农股份 | 9.12 | 11.76 | +1.33% | | 金煤科技 | 3.06 | -11.59 | +1.32% | | 呈和科技 | 37.49 | 26.16 | +1.32% | | 司尔特 | 5.42 | 19.45 | +1.31% | | 中草香料 | 21.68 | 82.13 | +1.31% | | 侨源股份 | 27.40 | 57.05 | +1.29% | | 盟固利 | 25.11 | -151.08 | +1.29% | | 联盛化学 | 26.10 | 149.62 | +1.28% | | 山东赫达 | 12.81 | 21.15 | +1.26% | | 万凯新材 | 19.22 | -38.41 | +1.26% | | 中自科技 | 22.09 | -60.43 | +1.24% | | 诚志股份 | 7.39 | 143.49 | +1.23% | | 润丰股份 | 78.16 | 26.64 | +1.23% | | 丽臣实业 | 21.48 | 24.95 | +1.23% | | 史丹利 | 9.13 | 11.40 | +1.22% | | 中农联合 | 16.66 | -27.39 | +1.22% | | 星辉环材 | 22.63 | 59.98 | +1.21% | | 红宝丽 | 8.45 | 137.86 | +1.20% | | 鼎龙股份 | 34.00 | 52.43 | +1.19% | | 垒知集团 | 5.20 | 85.01 | +1.17% | | 肯特催化 | 40.02 | 38.98 | +1.16% | | 三维化学 | 8.90 | 19.34 | +1.14% | | 聚胶股份 | 41.59 | 32.82 | +1.12% | | 国瓷材料 | 21.70 | 35.70 | +1.12% | | 松井股份 | 33.40 | 90.14 | +1.09% | | 信德新材 | 38.16 | -429.47 | +1.09% | | 集泰股份 | 6.53 | 481.27 | +1.08% | | 新洋丰 | 14.33 | 11.76 | +1.06% | | 川恒股份 | 28.73 | 15.33 | +1.06% | | 百傲化学 | 26.17 | 67.83 | +1.04% | | 蓝宇股份 | 32.05 | 45.77 | +1.04% | | 中盐化工 | 7.85 | 88.05 | +1.03% | | 怡达股份 | 13.82 | -34.48 | +1.02% | | 凌玮科技 | 31.89 | 24.90 | +1.01% | | 道明光学 | 9.98 | 32.74 | +1.01% | | 海新能科 | 4.00 | -14.16 | +1.01% | | 元力股份 | 16.14 | 23.06 | +1.00% | | 东方材料 | 17.23 | 388.24 | +1.00% | | 富邦科技 | 9.21 | 31.37 | +0.99% | | 长青股份 | 6.14 | -41.08 | +0.99% | | 龙星科技 | 6.18 | 24.32 | +0.98% | | 嘉化能源 | 8.39 | 10.75 | +0.96% | | 江化微 | 19.02 | 81.67 | +0.96% | | 彤程新材 | 41.29 | 44.60 | +0.95% | | 滨化股份 | 4.25 | 38.75 | +0.95% | | 争光股份 | 30.83 | 39.97 | +0.95% | | 红墙股份 | 11.72 | 88.17 | +0.95% | | 神剑股份 | 6.43 | 155.39 | +0.94% | | 联科科技 | 22.64 | 16.20 | +0.94% | | 上纬新材 | 92.73 | 505.37 | +0.94% | | 中旗股份 | 6.50 | -33.79 | +0.93% | | 蓝晓科技 | 58.65 | 35.97 | +0.93% | | 天洋新材 | 7.71 | -15.25 | +0.92% | | 醋化股份 | 12.17 | -43.67 | +0.91% | | 福瑞达 | 7.87 | 35.68 | +0.90% | | 回天新材 | 11.35 | 59.03 | +0.89% | | 华软科技 | 6.89 | -17.52 | +0.88% | | 恒光股份 | 26.42 | -97.16 | +0.88% | | 广康生化 | 39.14 | 69.40 | +0.88% | | 华业香料 | 28.88 | 73.62 | +0.87% | | 中泰化学 | 4.63 | -12.92 | +0.87% | | 芭薇股份 | 17.43 | 40.85 | +0.87% | | 建新股份 | 7.02 | 308.62 | +0.86% | | 海阳科技 | 33.59 | 36.44 | +0.84% | | 江盐集团 | 8.47 | 16.09 | +0.83% | | 卫星化学 | 18.15 | 9.05 | +0.83% | | 森泰股份 | 19.38 | 41.28 | +0.83% | | *ST宁科 | 3.64 | -8.75 | +0.83% | | 皇马科技 | 17.19 | 23.77 | +0.82% | | 永悦科技 | 6.24 | -15.28 | +0.81% | | 西陇科学 | 8.76 | -91.13 | +0.81% | | 美思德 | 12.52 | 57.43 | +0.81% | | 中触媒 | 26.33 | 26.37 | +0.80% | | 金牛化工 | 6.41 | 82.19 | +0.79% | | 龙佰集团 | 19.28 | 25.11 | +0.78% | | 中研股份 | 40.84 | 172.60 | +0.76% | | 北元集团 | 3.99 | 67.89 | +0.76% | | 沧州大化 | 12.13 | 228.42 | +0.75% | | 惠云钛业 | 9.44 | -398.05 | +0.75% | | 美邦股份 | 21.72 | 114.85 | +0.74% | | 四川美丰 | 6.79 | 33.46 | +0.74% | | 新宙邦 | 46.20 | 34.20 | +0.74% | | 金奥博 | 13.68 | 34.19 | +0.74% | | 敷尔佳 | 24.64 | 23.28 | +0.74% | | 贝斯美 | 9.66 | -237.18 | +0.73% | | 中化国际 | 4.16 | -4.00 | +0.73% | | 山东海化 | 5.58 | -11.27 | +0.72% | | 永东股份 | 7.15 | 26.96 | +0.70% | | 联化科技 | 11.46 | 33.38 | +0.70% | | 江苏索普 | 7.21 | 42.63 | +0.70% | | 天际股份 | 23.69 | -9.24 | +0.68% | | 鲁北化工 | 7.52 | 20.63 | +0.67% | | 建业股份 | 25.75 | 21.16 | +0.66% | | 江山股份 | 24.33 | 26.72 | +0.66% | | 隆华新材 | 10.66 | 29.21 | +0.66% | | 金瑞矿业 | 12.21 | 58.36 | +0.66% | | 新疆天业 | 4.67 | 149.95 | +0.65% | | 华尔泰 | 12.54 | 90.52 | +0.64% | | 键凯科技 | 89.66 | 227.08 | +0.64% | | 华昌化工 | 6.30 | 73.91 | +0.64% | | 键邦股份 | 25.36 | 30.99 | +0.63% | | 锦鸡股份 | 7.97 | -641.76 | +0.63% | | *ST辉丰 | 1.61 | -13.61 | +0.62% | | 新化股份 | 29.01 | 24.56 | +0.62% | | 江南化工 | 6.65 | 19.57 | +0.61% | | 金宏气体 | 20.37 | 79.59 | +0.59% | | 美瑞新材 | 15.43 | 77.24 | +0.59% | | 君正集团 | 5.16 | 13.56 | +0.58% | | 利尔化学 | 12.18 | 24.81 | +0.58% | | 维远股份 | 14.30 | -53.62 | +0.56% | | 海利尔 | 14.51 | 22.34 | +0.55% | | 昊帆生物 | 51.40 | 38.52 | +0.55% | | 三友化工 | 5.51 | 46.50 | +0.55% | | 扬帆新材 | 12.87 | -1812.36 | +0.55% | | 柳化股份 | 3.75 | 166.72 | +0.54% | | 渤海化学 | 4.02 | -6.61 | +0.50% | | 巨化股份 | 36.20 | 30.73 | +0.50% | | 扬农化工 | 68.75 | 22.39 | +0.50% | | 恒大高新 | 6.26 | -67.13 | +0.48% | | 常青科技 | 16.70 | 39.46 | +0.48% | | 鼎龙科技 | 23.00 | 30.41 | +0.48% | | 泰禾股份 | 27.64 | 36.34 | +0.47% | | 圣泉集团 | 27.71 | 22.61 | +0.47% | | 红太阳 | 6.50 | 53.27 | +0.46% | | 东岳硅材 | 8.79 | 312.64 | +0.46% | | 华宝股份 | 17.60 | -27.49 | +0.46% | | 纳微科技 | 27.08 | 108.17 | +0.45% | | 安纳达 | 11.33 | -40.44 | +0.44% | | 大洋生物 | 35.05 | 35.55 | +0.43% | | ST联创 | 4.87 | 112.48 | +0.41% | | 濮阳惠成 | 14.70 | 28.66 | +0.41% | | 湖南海利 | 7.51 | 13.64 | +0.40% | | 青岛金王 | 7.64 | 139.99 | +0.39% | | 世名科技 | 12.89 | 406.53 | +0.39% | | 川发龙蟒 | 10.48 | 41.42 | +0.38% | | 氯碱化工 | 11.18 | 14.95 | +0.36% | | 红四方 | 34.13 | 164.25 | +0.35% | | 镇洋发展 | 14.26 | 46.74 | +0.35% | | 亚香股份 | 40.25 | 34.81 | +0.35% | | 巍华新材 | 17.46 | 37.65 | +0.34% | | 博源化工 | 6.13 | 16.95 | +0.33% | | 洪汇新材 | 12.87 | 43.84 | +0.31% | | 清水源 | 9.68 | -60.85 | +0.31% | | 中石科技 | 44.91 | 51.70 | +0.29% | | 双乐股份 | 31.81 | 32.23 | +0.28% | | 昊华科技 | 28.61 | 31.68 | +0.28% | | 闰土股份 | 7.40 | 32.16 | +0.27% | | 万华化学 | 61.01 | 17.39 | +0.25% | | 新开源 | 16.52 | 29.12 | +0.24% | | 宝丰能源 | 16.76 | 14.05 | +0.24% | | 兴业股份 | 14.95 | 68.07 | +0.20% | | 高盟新材 | 10.06 | 34.06 | +0.20% | | 云图控股 | 10.08 | 14.13 | +0.20% | | 鼎际得 | 36.52 | -371.78 | +0.19% | | 吉华集团 | 5.52 | 50.69 | +0.18% | | 恒兴新材 | 16.65 | 107.58 | +0.18% | | 中毅达 | 11.26 | 292.91 | +0.18% | | 广信股份 | 11.64 | 14.77 | +0.17% | | 苏利股份 | 18.28 | 54.71 | +0.16% | | 万丰股份 | 18.42 | 48.79 | +0.16% | | 星源材质 | 12.82 | 77.82 | +0.16% | | 百川股份 | 6.87 | 67.20 | +0.15% | | 浙江龙盛 | 10.10 | 15.98 | +0.10% | | 聚合顺 | 10.95 | 13.35 | +0.09% | | 晨化股份 | 11.19 | 34.36 | +0.09% | | 中欣氟材 | 25.03 | -51.89 | +0.08% | | 联合化学 | 84.10 | 150.87 | +0.05% | | 珀莱雅 | 77.72 | 18.67 | +0.03% | | 东方盛虹 | 9.10 | -26.99 | 0.00% | | 亚星化学 | 7.97 | -23.56 | 0.00% | | 新安股份 | 9.85 | -1145.01 | 0.00% | | 华邦健康 | 4.92 | -43.48 | 0.00% | | 黑猫股份 | 9.91 | -206.28 | 0.00% | | 江瀚新材 | 25.18 | 18.79 | -0.04% | | 国光股份 | 14.83 | 18.19 | -0.07% | | 壶化股份 | 25.00 | 28.87 | -0.08% | | 凯盛新材 | 24.40 | 113.46 | -0.08% | | 红星发展 | 16.86 | 39.95 | -0.12% | | 江天化学 | 25.18 | 13.32 | -0.12% | | 博菲电气 | 32.04 | 124.31 | -0.12% | | C道生 | 25.92 | 81.20 | -0.15% | | 科隆股份 | 6.37 | -31.52 | -0.16% | | 利安隆 | 40.36 | 20.71 | -0.17% | | 澄星股份 | 9.78 | -40.45 | -0.20% | | 丸美生物 | 36.76 | 42.02 | -0.22% | | 合盛硅业 | 48.36 | 156.49 | -0.27% | | 贝泰妮 | 45.82 | 72.98 | -0.28% | | ST宏达 | 3.40 | -43.82 | -0.29% | | 兴欣新材 | 29.80 | 51.12 | -0.33% | | 宿迁联盛 | 8.57 | 129.26 | -0.35% | | 阿科力 | 39.80 | -144.34 | -0.38% | | 长鸿高科 | 17.69 | -17019.88 | -0.39% | | 湘潭电化 | 14.37 | 31.52 | -0.42% | | 雅运股份 | 21.25 | 69.28 | -0.42% | | 万润新能 | 58.40 | -10.07 | -0.48% | | 日科化学 | 7.72 | -145.40 | -0.52% | | 瑞泰新材 | 20.51 | 257.25 | -0.53% | | 正丹股份 | 22.27 | 7.73 | -0.54% | | 科思股份 | 13.69 | 31.57 | -0.58% | | 长联科技 | 57.23 | 103.63 | -0.61% | | 华融化学 | 11.16 | 59.94 | -0.62% | | 兴发集团 | 26.74 | 19.37 | -0.63% | | 丰元股份 | 14.07 | -7.51 | -0.64% | | 乐通股份 | 12.02 | -241.08 | -0.66% | | 凯立新材 | 43.04 | 52.56 | -0.67% | | 新亚强 | 15.58 | 53.65 | -0.70% | | 福莱蒽特 | 27.61 | 128.34 | -0.79% | | 宏柏新材 | 6.18 | -58.81 | -0.80% | | 新瀚新材 | 51.88 | 146.46 | -0.80% | | 泰和科技 | 25.18 | 44.83 | -0.83% | | 鲁西化工 | 12.62 | 14.83 | -0.86% | | 华鲁恒升 | 24.08 | 15.74 | -0.86% | | 钛能化学 | 5.57 | 40.78 | -0.89% | | 洁雅股份 | 34.40 | 152.08 | -0.92% | | 赞宇科技 | 11.24 | 37.46 | -0.97% | | 百合花 | 15.22 | 36.13 | -0.98% | | 三棵树 | 46.66 | 51.75 | -1.02% | | 光华科技 | 21.26 | -81.48 | -1.02% | | 永和股份 | 27.69 | 34.49 | -1.11% | | 瑞丰新材 | 54.31 | 20.77 | -1.13% | | 远翔新材 | 38.85 | 36.64 | -1.15% | | 联泓新科 | 19.62 | 90.82 | -1.26% | | 善水科技 | 22.56 | 103.95 | -1.40% | | 雪峰科技 | 9.12 | 19.19 | -1.41% | | 光华股份 | 24.72 | 23.89 | -1.44% | | 格林达 | 30.44 | 46.73 | -1.49% | | 利民股份 | 18.52 | 25.82 | -1.49% | | 龙蟠科技 | 15.56 | -21.38 | -1.52% | | 登康口腔 | 38.93 | 38.54 | -1.59% | | 水羊股份 | 22.77 | 69.68 | -1.60% | | 广信材料 | 27.98 | -125.37 | -1.62% | | 风光股份 | 21.25 | -51.99 | -1.67% | | 诺普信 | 11.04 | 16.31 | -1.69% | | 雅化集团 | 16.08 | 63.75 | -1.83% | | 多氟多 | 21.07 | -78.71 | -1.91% | | 上海家化 | 27.07 | -22.60 | -1.92% | | 先达股份 | 9.79 | 40.52 | -2.00% | | 晨光新材 | 13.38 | -860.56 | -2.12% | | 万盛股份 | 10.81 | 116.97 | -2.44% | | 拉芳家化 | 22.96 | 490.20 | -2.71% | | 德美化工 | 7.74 | 54.92 | -2.76% | | 新农股份 | 20.87 | 40.60 | -2.84% | | 川金诺 | 21.49 | 20.59 | -2.98% | | 奥克股份 | 8.39 | -99.83 | -3.34% | | 润本股份 | 27.01 | 35.52 | -3.81% | | 六国化工 | 6.19 | -21.04 | -3.88% | | 石大胜华 | 55.60 | -165.93 | -4.25% | | 华盛锂电 | 45.81 | -41.78 | -4.66% | | 博苑股份 | 99.37 | 69.92 | -4.68% | | 海科新源 | 29.51 | -32.97 | -5.48% | | 三孚股份 | 20.05 | 124.75 | -5.82% |
|