免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华友钴业(603799)有色金属冶炼和压延加工业
上涨家数:20下跌家数:68平均涨幅:-1.09%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 怡球资源 | 3.04 | -324.99 | +6.29% | | 赣锋锂业 | 48.66 | -54.26 | +4.49% | | 电投能源 | 23.16 | 10.01 | +4.04% | | 豫光金铅 | 11.97 | 14.99 | +3.82% | | 深圳新星 | 21.71 | -17.89 | +3.14% | | 天齐锂业 | 45.31 | -28.44 | +2.91% | | 中洲特材 | 19.06 | 108.23 | +2.53% | | 北方铜业 | 13.96 | 41.56 | +2.42% | | 利源股份 | 2.42 | -12.26 | +1.68% | | 湖南白银 | 6.72 | 109.13 | +1.66% | | 天山铝业 | 11.60 | 12.08 | +1.05% | | 隆达股份 | 20.11 | 67.78 | +0.80% | | 盛新锂能 | 18.30 | -13.13 | +0.77% | | 天力复合 | 31.18 | 93.19 | +0.74% | | 永茂泰 | 15.49 | 234.37 | +0.65% | | 中国铝业 | 8.07 | 11.12 | +0.37% | | 钒钛股份 | 2.97 | -537.06 | +0.34% | | 和胜股份 | 19.43 | 57.62 | +0.26% | | 中国稀土 | 56.54 | 503.28 | +0.12% | | 金天钛业 | 22.21 | 92.00 | +0.09% | | 明泰铝业 | 13.95 | 10.72 | 0.00% | | 宁波富邦 | 12.53 | 210.75 | -0.08% | | 华友钴业 | 52.25 | 17.11 | -0.10% | | 云铝股份 | 20.73 | 15.43 | -0.38% | | 宝武镁业 | 15.52 | 148.05 | -0.39% | | 常铝股份 | 4.47 | 77.45 | -0.45% | | 银邦股份 | 10.99 | 452.86 | -0.45% | | 精艺股份 | 10.93 | 140.25 | -0.46% | | 鑫科材料 | 4.22 | 158.89 | -0.47% | | 钢研高纳 | 16.12 | 96.86 | -0.49% | | 中金岭南 | 5.50 | 18.71 | -0.54% | | 罗普斯金 | 5.56 | 73.78 | -0.71% | | 锌业股份 | 3.85 | 118.56 | -0.77% | | 光智科技 | 47.84 | 91.90 | -0.81% | | 闽发铝业 | 3.54 | 407.47 | -0.84% | | 创新新材 | 4.47 | 21.35 | -0.89% | | 永杉锂业 | 10.02 | -27.68 | -0.89% | | 宏达股份 | 11.49 | -312.18 | -0.95% | | 南山铝业 | 3.98 | 8.78 | -1.00% | | 有研新材 | 21.42 | 76.53 | -1.11% | | 鑫铂股份 | 17.44 | 79.92 | -1.25% | | 鼎胜新材 | 11.35 | 34.54 | -1.30% | | 华峰铝业 | 17.12 | 13.90 | -1.33% | | 威领股份 | 12.54 | -11.88 | -1.34% | | 盛和资源 | 22.74 | 61.08 | -1.39% | | 海亮股份 | 12.56 | 34.68 | -1.41% | | 东方钽业 | 24.35 | 50.01 | -1.42% | | 神火股份 | 19.76 | 11.32 | -1.45% | | 鹏欣资源 | 6.47 | 154.91 | -1.52% | | 永杰新材 | 40.60 | 23.37 | -1.53% | | 天工股份 | 20.30 | 88.61 | -1.55% | | 合金投资 | 6.71 | 197.58 | -1.61% | | 铜陵有色 | 4.66 | 29.48 | -1.69% | | 中孚实业 | 5.59 | 23.15 | -1.76% | | 白银有色 | 3.90 | -194.26 | -1.76% | | 云南铜业 | 16.39 | 21.57 | -1.80% | | 恒邦股份 | 14.61 | 30.65 | -1.81% | | 罗平锌电 | 8.09 | -15.09 | -1.82% | | 诺德股份 | 7.55 | -49.43 | -1.82% | | 图南股份 | 27.25 | 63.87 | -1.91% | | 云南锗业 | 29.17 | 225.49 | -1.98% | | 宝钛股份 | 31.50 | 39.71 | -2.02% | | 楚江新材 | 9.62 | 50.01 | -2.04% | | 西部超导 | 58.48 | 38.05 | -2.13% | | 亚太科技 | 6.44 | 18.92 | -2.13% | | 金田股份 | 12.12 | 29.40 | -2.18% | | 江西铜业 | 30.28 | 13.94 | -2.23% | | 贵研铂业 | 17.38 | 22.51 | -2.25% | | 西部材料 | 17.47 | 69.16 | -2.35% | | 众源新材 | 11.49 | 23.14 | -2.38% | | 北方稀土 | 52.26 | 99.95 | -2.48% | | 新锐股份 | 18.99 | 26.11 | -2.52% | | 东方锆业 | 15.02 | 43.78 | -2.59% | | 华阳新材 | 6.49 | -61.13 | -2.70% | | 万顺新材 | 6.10 | -23.06 | -3.02% | | 电工合金 | 17.61 | 52.10 | -3.14% | | 博威合金 | 24.60 | 14.37 | -3.34% | | 厦门钨业 | 30.43 | 28.70 | -3.37% | | 斯瑞新材 | 15.70 | 86.32 | -3.38% | | 中钨高新 | 19.11 | 44.42 | -3.44% | | 宏创控股 | 17.55 | -118.32 | -3.62% | | 焦作万方 | 8.69 | 13.54 | -3.87% | | 寒锐钴业 | 50.45 | 58.44 | -3.90% | | 锡业股份 | 21.84 | 21.07 | -3.96% | | 翔鹭钨业 | 11.52 | -62.02 | -4.08% | | 株冶集团 | 15.50 | 16.61 | -4.62% | | 腾远钴业 | 69.96 | 28.34 | -4.86% | | 豪美新材 | 43.58 | 62.55 | -5.55% | | 章源钨业 | 13.11 | 90.07 | -5.89% |
|