免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九洲药业(603456)医药制造业
上涨家数:81下跌家数:215平均涨幅:-0.42%更新时间：2025-09-10 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康为世纪 | 28.85 | -19.90 | +4.53% | | 易明医药 | 20.06 | 87.25 | +4.37% | | 凯莱英 | 110.26 | 37.25 | +3.59% | | 浩欧博 | 144.87 | 317.20 | +3.48% | | 海翔药业 | 6.40 | -29.24 | +3.39% | | 益方生物-U | 35.02 | -139.27 | +3.33% | | *ST苏吴 | 0.98 | 432.43 | +3.16% | | 众生药业 | 20.89 | -89.37 | +3.06% | | 万泽股份 | 16.56 | 39.43 | +2.67% | | 广生堂 | 110.84 | -94.42 | +2.46% | | 汇宇制药-W | 23.90 | 56.42 | +2.27% | | 博腾股份 | 25.41 | -152.89 | +2.25% | | *ST长药 | 4.21 | -2.49 | +1.94% | | 辰欣药业 | 21.43 | 20.74 | +1.56% | | 海创药业-U | 56.16 | -34.55 | +1.26% | | 康弘药业 | 38.84 | 29.12 | +1.20% | | 通化金马 | 24.24 | 385.50 | +1.13% | | 九芝堂 | 10.52 | 57.93 | +1.06% | | 拓新药业 | 33.14 | -115.26 | +1.04% | | 贵州百灵 | 5.92 | -4126.93 | +1.02% | | 九洲药业 | 19.02 | 25.75 | +1.01% | | 三生国健 | 56.42 | 45.47 | +0.98% | | 锦波生物 | 307.20 | 43.38 | +0.95% | | 康芝药业 | 6.60 | -17.73 | +0.92% | | 太极集团 | 22.18 | -37.53 | +0.91% | | 盘龙药业 | 30.07 | 26.47 | +0.91% | | 亚虹医药-U | 11.61 | -18.30 | +0.87% | | 海森药业 | 25.05 | 30.37 | +0.85% | | 康缘药业 | 16.98 | 32.42 | +0.83% | | 千红制药 | 10.03 | 29.76 | +0.80% | | 安科生物 | 10.67 | 27.15 | +0.76% | | 启迪药业 | 12.03 | -24.16 | +0.75% | | 华纳药厂 | 55.75 | 59.70 | +0.74% | | 前沿生物-U | 14.80 | -40.09 | +0.68% | | 富祥药业 | 10.40 | -21.84 | +0.68% | | 昆药集团 | 14.30 | 18.82 | +0.56% | | 康泰生物 | 18.71 | 282.98 | +0.54% | | *ST双成 | 7.57 | -39.33 | +0.53% | | 黄山胶囊 | 7.67 | 41.62 | +0.52% | | 赛托生物 | 15.95 | -19.56 | +0.50% | | 迪哲医药-U | 73.87 | -38.63 | +0.50% | | 利德曼 | 7.99 | -54.37 | +0.50% | | 圣诺生物 | 40.29 | 54.11 | +0.50% | | 万泰生物 | 59.06 | -251.10 | +0.48% | | 维康药业 | 20.58 | -13.19 | +0.44% | | 复旦复华 | 6.90 | -37.63 | +0.44% | | ST天圣 | 4.79 | -18.80 | +0.42% | | 金凯生科 | 38.36 | 59.02 | +0.39% | | ST未名 | 7.74 | -29.18 | +0.39% | | 中恒集团 | 2.73 | -23.46 | +0.37% | | 诚意药业 | 13.85 | 19.15 | +0.36% | | 福元医药 | 23.01 | 23.71 | +0.35% | | 同和药业 | 9.15 | 40.23 | +0.33% | | 成大生物 | 27.55 | 46.85 | +0.33% | | 热景生物 | 177.10 | -70.91 | +0.28% | | 亚辉龙 | 15.04 | 55.43 | +0.27% | | 普洛药业 | 15.87 | 18.97 | +0.25% | | 贤丰控股 | 3.98 | -52.53 | +0.25% | | 京新药业 | 19.92 | 24.58 | +0.25% | | 华神科技 | 4.00 | -35.32 | +0.25% | | ST诺泰 | 40.97 | 26.57 | +0.24% | | 鲁抗医药 | 9.81 | 43.75 | +0.20% | | 昂利康 | 40.95 | 105.69 | +0.20% | | 特宝生物 | 82.26 | 35.18 | +0.19% | | 新天药业 | 11.41 | 100.37 | +0.18% | | 凯普生物 | 5.85 | -5.67 | +0.17% | | 海欣股份 | 6.74 | 51.93 | +0.15% | | 圣湘生物 | 20.48 | 42.14 | +0.15% | | 生物股份 | 8.12 | 194.18 | +0.12% | | 基蛋生物 | 8.46 | 23.11 | +0.12% | | 千金药业 | 11.01 | 19.14 | +0.09% | | 百克生物 | 23.02 | 455.27 | +0.09% | | 华兰股份 | 34.66 | 101.04 | +0.09% | | 赛升药业 | 12.44 | 71.26 | +0.08% | | 之江生物 | 25.30 | -29.77 | +0.08% | | *ST绿康 | 26.02 | -9.71 | +0.08% | | 粤万年青 | 16.85 | -148.41 | +0.06% | | 微芯生物 | 34.65 | -321.34 | +0.06% | | 广誉远 | 20.07 | 107.12 | +0.05% | | 硕世生物 | 64.12 | -197.36 | +0.05% | | 智翔金泰-U | 34.27 | -17.34 | +0.03% | | 仁和药业 | 6.39 | 20.56 | 0.00% | | 德展健康 | 4.22 | -120.42 | 0.00% | | 亚宝药业 | 6.92 | 20.41 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 神奇制药 | 6.71 | 54.00 | 0.00% | | 康恩贝 | 4.51 | 19.17 | 0.00% | | 红日药业 | 3.84 | -239.66 | 0.00% | | 华仁药业 | 3.42 | -2.88 | 0.00% | | 向日葵 | -- | -- | -- | | 福安药业 | 4.54 | 30.61 | 0.00% | | 尔康制药 | 3.79 | -22.86 | 0.00% | | 珍宝岛 | 11.66 | -328.45 | 0.00% | | 共同药业 | 22.10 | -75.77 | 0.00% | | 金迪克 | 15.88 | -21.20 | 0.00% | | 富士莱 | 34.51 | 52.87 | 0.00% | | 英诺特 | 30.49 | 25.11 | 0.00% | | 翰宇药业 | 24.02 | -1190.10 | -0.04% | | 华森制药 | 17.20 | 86.06 | -0.06% | | 东诚药业 | 15.91 | 81.64 | -0.06% | | 新天地 | 13.74 | 38.43 | -0.07% | | 赛科希德 | 26.81 | 28.96 | -0.07% | | 迈克生物 | 12.26 | -181.35 | -0.08% | | 海正药业 | 10.45 | 26.94 | -0.10% | | 明德生物 | 19.52 | 207.68 | -0.10% | | 吉林敖东 | 19.08 | 9.94 | -0.10% | | ST葫芦娃 | 9.26 | -11.83 | -0.11% | | 桂林三金 | 14.98 | 17.35 | -0.13% | | 海昇药业 | 19.57 | 33.96 | -0.15% | | 上海凯宝 | 6.17 | 18.16 | -0.16% | | 海南海药 | 5.91 | -5.17 | -0.17% | | 灵康药业 | 5.79 | -33.12 | -0.17% | | 安旭生物 | 39.66 | 36.98 | -0.18% | | 东北制药 | 5.65 | 21.10 | -0.18% | | 仟源医药 | 10.78 | 295.18 | -0.19% | | 美康生物 | 10.70 | 30.16 | -0.19% | | 佛慈制药 | 9.08 | 85.74 | -0.22% | | 莱美药业 | 4.51 | -39.52 | -0.22% | | 西点药业 | 31.23 | 58.61 | -0.22% | | 万孚生物 | 22.09 | 26.92 | -0.23% | | 江中药业 | 22.00 | 17.10 | -0.23% | | 津药药业 | 4.25 | 113.92 | -0.23% | | 赛伦生物 | 24.68 | 59.41 | -0.24% | | 沃森生物 | 12.26 | 1328.40 | -0.24% | | 康乐卫士 | 16.26 | -14.33 | -0.25% | | 奥泰生物 | 68.38 | 17.45 | -0.25% | | 益盛药业 | 8.01 | 70.66 | -0.25% | | 云南白药 | 59.64 | 20.49 | -0.25% | | 振东制药 | 7.69 | -5.72 | -0.26% | | 白云山 | 26.53 | 15.39 | -0.26% | | 首药控股-U | 44.60 | -31.07 | -0.27% | | 哈药股份 | 3.69 | 17.05 | -0.27% | | 博瑞医药 | 90.75 | 383.76 | -0.27% | | 金陵药业 | 7.20 | 138.23 | -0.28% | | 海利生物 | 7.13 | 26.82 | -0.28% | | 威尔药业 | 28.46 | 27.48 | -0.28% | | 正川股份 | 20.57 | 135.48 | -0.29% | | 汉森制药 | 6.81 | 18.20 | -0.29% | | 誉衡药业 | 3.40 | 31.52 | -0.29% | | 片仔癀 | 203.70 | 45.55 | -0.29% | | 沃华医药 | 6.61 | 54.51 | -0.30% | | 羚锐制药 | 23.08 | 16.70 | -0.30% | | 康希诺 | 83.74 | -124.08 | -0.31% | | 步长制药 | 19.06 | -127.61 | -0.31% | | 新赣江 | 24.40 | 129.23 | -0.33% | | 华北制药 | 6.07 | 58.34 | -0.33% | | 东方生物 | 27.11 | -10.11 | -0.33% | | 花园生物 | 14.32 | 23.68 | -0.35% | | 东宝生物 | 5.64 | 46.75 | -0.35% | | 罗欣药业 | 5.53 | -7.00 | -0.36% | | 奥翔药业 | 11.04 | 46.70 | -0.36% | | 凯因科技 | 30.26 | 35.11 | -0.36% | | 新华制药 | 16.23 | 26.13 | -0.37% | | 力生制药 | 24.03 | 14.57 | -0.37% | | 寿仙谷 | 21.34 | 30.01 | -0.37% | | 科美诊断 | 7.98 | 42.81 | -0.37% | | 仙琚制药 | 10.57 | 28.59 | -0.38% | | 奥锐特 | 23.40 | 23.70 | -0.38% | | 东阿阿胶 | 49.13 | 19.34 | -0.39% | | 海普瑞 | 12.89 | 46.71 | -0.39% | | 赤天化 | 2.56 | -43.71 | -0.39% | | 精华制药 | 7.59 | 30.30 | -0.39% | | 陇神戎发 | 10.05 | 95.78 | -0.40% | | 万邦德 | 9.78 | 191.74 | -0.41% | | 诺诚健华-U | 26.39 | -222.94 | -0.42% | | 溢多利 | 7.15 | 1062.26 | -0.42% | | 济川药业 | 25.91 | 12.44 | -0.42% | | 金河生物 | 6.93 | 36.35 | -0.43% | | 川宁生物 | 11.51 | 23.57 | -0.43% | | 上海莱士 | 6.83 | 22.87 | -0.44% | | 丰原药业 | 6.78 | 23.02 | -0.44% | | 方盛制药 | 11.18 | 17.07 | -0.45% | | 睿昂基因 | 28.97 | -75.50 | -0.45% | | 特一药业 | 8.88 | 81.57 | -0.45% | | 九典制药 | 17.66 | 17.00 | -0.45% | | 百奥泰 | 30.82 | -32.03 | -0.45% | | 益佰制药 | 4.36 | -14.97 | -0.46% | | ST香雪 | 10.87 | -7.51 | -0.46% | | 康惠制药 | 23.71 | -19.55 | -0.46% | | 贵州三力 | 12.88 | 21.99 | -0.46% | | 北大医药 | 6.35 | 24.99 | -0.47% | | 金石亚药 | 9.99 | 33.92 | -0.50% | | 九强生物 | 13.91 | 17.83 | -0.50% | | 东亚药业 | 19.83 | -13.93 | -0.50% | | 交大昂立 | 7.90 | 207.57 | -0.50% | | 莱茵生物 | 7.90 | 43.01 | -0.50% | | 同仁堂 | 35.20 | 33.28 | -0.51% | | 以岭药业 | 17.38 | -49.51 | -0.52% | | 华润双鹤 | 19.28 | 12.87 | -0.52% | | 复旦张江 | 9.61 | -398.08 | -0.52% | | 双鹭药业 | 7.54 | 445.38 | -0.53% | | 中牧股份 | 7.41 | 84.22 | -0.54% | | 亨迪药业 | 12.83 | 128.80 | -0.54% | | 智飞生物 | 21.77 | -64.10 | -0.55% | | 天坛生物 | 19.91 | 27.05 | -0.55% | | 诚达药业 | 27.09 | -103.60 | -0.55% | | 中关村 | 5.34 | 71.80 | -0.56% | | 民生健康 | 14.22 | 52.29 | -0.56% | | 吉贝尔 | 36.39 | 29.42 | -0.57% | | 科华生物 | 6.71 | -4.78 | -0.59% | | 佐力药业 | 18.37 | 22.02 | -0.60% | | 达安基因 | 6.48 | -12.84 | -0.61% | | 康华生物 | 72.70 | 45.72 | -0.62% | | 嘉应制药 | 6.46 | 93.60 | -0.62% | | 南卫股份 | 6.40 | -9.04 | -0.62% | | 葵花药业 | 15.69 | 105.29 | -0.63% | | 哈三联 | 14.08 | -74.26 | -0.64% | | 华润三九 | 29.51 | 17.69 | -0.64% | | 安必平 | 27.59 | -341.03 | -0.65% | | 达仁堂 | 46.09 | 10.14 | -0.67% | | 奇正藏药 | 27.93 | 25.98 | -0.68% | | 金花股份 | 7.29 | 38.14 | -0.68% | | 恩威医药 | 34.27 | 60.89 | -0.70% | | 通化东宝 | 8.48 | 41.44 | -0.70% | | 卫光生物 | 28.11 | 25.37 | -0.71% | | 北陆药业 | 9.78 | 228.63 | -0.71% | | 国邦医药 | 23.56 | 15.81 | -0.72% | | 浙江医药 | 15.12 | 9.58 | -0.72% | | 宣泰医药 | 10.90 | 41.48 | -0.73% | | 华海药业 | 24.13 | 46.32 | -0.74% | | 美诺华 | 24.68 | 55.98 | -0.76% | | 星昊医药 | 20.36 | 39.19 | -0.78% | | 常山药业 | 46.84 | -185.82 | -0.80% | | 博雅生物 | 25.75 | 42.38 | -0.81% | | 艾力斯 | 114.00 | 28.11 | -0.83% | | 透景生命 | 23.98 | 127.14 | -0.83% | | 普莱柯 | 14.37 | 36.82 | -0.83% | | *ST四环 | 2.36 | -22.28 | -0.84% | | 博拓生物 | 41.69 | 56.73 | -0.86% | | 国药现代 | 11.22 | 14.51 | -0.88% | | 泽璟制药-U | 115.30 | -211.81 | -0.90% | | 太龙药业 | 6.58 | 87.30 | -0.90% | | 天士力 | 16.18 | 22.63 | -0.92% | | 润都股份 | 13.85 | -135.97 | -0.93% | | 迈威生物-U | 49.74 | -17.28 | -0.96% | | 瑞普生物 | 21.51 | 25.34 | -0.97% | | 科兴制药 | 40.80 | 82.16 | -0.97% | | 华特达因 | 33.43 | 15.03 | -0.98% | | *ST赛隆 | 13.86 | -49.04 | -1.00% | | 长春高新 | 123.07 | 27.19 | -1.01% | | 联环药业 | 22.08 | -336.04 | -1.03% | | 华兰生物 | 16.71 | 26.25 | -1.07% | | 奥赛康 | 21.88 | 83.00 | -1.08% | | 君实生物-U | 47.73 | -46.73 | -1.10% | | 天目药业 | 17.92 | 49.60 | -1.10% | | 新产业 | 68.89 | 31.91 | -1.11% | | 昊海生科 | 54.60 | 32.05 | -1.12% | | 恒瑞医药 | 70.28 | 63.42 | -1.14% | | 山河药辅 | 13.64 | 27.35 | -1.16% | | 申联生物 | 11.79 | -209.57 | -1.17% | | 广济药业 | 6.68 | -8.77 | -1.18% | | 莎普爱思 | 8.34 | -40.79 | -1.18% | | 卫信康 | 12.51 | 20.50 | -1.18% | | 健康元 | 13.03 | 17.09 | -1.21% | | 海思科 | 56.98 | 177.47 | -1.21% | | 荣昌生物 | 102.82 | -50.95 | -1.22% | | 健友股份 | 11.28 | 25.76 | -1.23% | | 科源制药 | 35.37 | 57.13 | -1.23% | | 华兰疫苗 | 18.37 | 54.92 | -1.24% | | 艾德生物 | 24.50 | 31.97 | -1.25% | | 甘李药业 | 73.37 | 47.68 | -1.25% | | 亿帆医药 | 14.91 | 41.89 | -1.26% | | 复星医药 | 31.45 | 25.86 | -1.29% | | 科前生物 | 18.10 | 18.76 | -1.31% | | 马应龙 | 27.04 | 20.84 | -1.31% | | 华熙生物 | 59.18 | 534.28 | -1.32% | | 悦康药业 | 27.19 | -130.63 | -1.34% | | 新光药业 | 16.64 | 46.88 | -1.36% | | 苑东生物 | 55.23 | 42.70 | -1.38% | | 海顺新材 | 17.21 | 75.96 | -1.38% | | ST景峰 | 5.67 | 32.65 | -1.39% | | 峆一药业 | 24.41 | 31.51 | -1.45% | | 新和成 | 24.30 | 10.28 | -1.46% | | 司太立 | 11.97 | -122.43 | -1.48% | | 金城医药 | 21.04 | 73.71 | -1.50% | | 舒泰神 | 37.83 | -108.84 | -1.51% | | 百济神州-U | 318.29 | -296.84 | -1.52% | | 欧康医药 | 16.75 | 144.10 | -1.53% | | 回盛生物 | 22.21 | 30.18 | -1.55% | | 安图生物 | 41.46 | 20.67 | -1.57% | | 天宇股份 | 26.96 | 61.63 | -1.57% | | 仁度生物 | 48.68 | -193.03 | -1.58% | | 易瑞生物 | 10.80 | 208.17 | -1.64% | | 兄弟科技 | 6.53 | 76.13 | -1.66% | | 信立泰 | 54.90 | 98.31 | -1.70% | | 人福医药 | 22.63 | 26.90 | -1.74% | | 宏源药业 | 15.16 | 615.96 | -1.75% | | 济民健康 | 12.33 | -46.97 | -1.75% | | 兴齐眼药 | 70.50 | 34.35 | -1.76% | | 多瑞医药 | 43.00 | -33.76 | -1.76% | | 西藏药业 | 54.62 | 17.69 | -1.80% | | 海特生物 | 40.51 | -61.83 | -1.87% | | 神州细胞 | 59.73 | -559.69 | -1.89% | | 南新制药 | 12.67 | -8.54 | -1.93% | | 丽珠集团 | 39.78 | 16.56 | -2.00% | | 欧林生物 | 26.91 | 176.57 | -2.07% | | 贝达药业 | 71.36 | 94.26 | -2.11% | | 科伦药业 | 38.29 | 28.64 | -2.20% | | 我武生物 | 32.30 | 48.93 | -2.30% | | 恩华药业 | 26.12 | 21.83 | -2.36% | | 能特科技 | 4.33 | -35.07 | -2.48% | | 亚太药业 | 6.16 | 34.29 | -2.53% | | 海辰药业 | 71.54 | 192.31 | -2.59% | | 小方制药 | 34.79 | 26.95 | -2.60% | | 派林生物 | 17.89 | 25.99 | -2.77% | | 永安药业 | 18.30 | 247.64 | -3.28% | | 上海谊众 | 58.20 | 1148.99 | -3.32% | | 康辰药业 | 52.68 | 155.29 | -4.13% | | 无锡晶海 | 28.98 | 42.90 | -4.48% | | 百利天恒 | 345.00 | -66.61 | -4.75% | | 盟科药业-U | 7.35 | -12.74 | -6.01% | | 一品红 | 61.39 | -42.01 | -10.46% |
|