免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST德豪(002005)电气机械和器材制造业
上涨家数:187下跌家数:155平均涨幅:+0.52%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 25.71 | 461.90 | +12.32% | | 派能科技 | 51.94 | 362.64 | +12.30% | | 安孚科技 | 39.55 | 45.98 | +10.01% | | 禾盛新材 | 32.89 | 61.06 | +10.00% | | 远程股份 | 5.64 | 53.75 | +9.94% | | 飞乐音响 | 7.90 | 676.24 | +9.87% | | 道氏技术 | 22.48 | 63.58 | +8.86% | | 得邦照明 | 16.68 | 25.47 | +7.47% | | 彩虹集团 | 24.91 | 25.38 | +6.41% | | 振江股份 | 29.25 | 44.16 | +6.17% | | 阳光电源 | 97.86 | 15.89 | +5.81% | | 爱旭股份 | 15.50 | -7.43 | +5.37% | | 中元股份 | 9.31 | 47.95 | +4.96% | | 爱克股份 | 16.80 | -41.63 | +4.02% | | *ST惠程 | 5.08 | -30.94 | +3.89% | | 德业股份 | 58.51 | 16.37 | +3.43% | | 科华数据 | 52.00 | 86.30 | +3.38% | | 大全能源 | 26.66 | -15.86 | +3.25% | | 新雷能 | 19.84 | -20.39 | +3.23% | | 珠海冠宇 | 18.33 | 52.31 | +3.21% | | 富佳股份 | 20.83 | 63.15 | +3.12% | | 兆威机电 | 125.56 | 134.38 | +3.11% | | 昱能科技 | 49.21 | 59.62 | +2.99% | | 宁德时代 | 287.18 | 22.43 | +2.93% | | 天合光能 | 16.74 | -6.91 | +2.89% | | 华宝新能 | 62.73 | 37.81 | +2.89% | | 金杨股份 | 48.71 | 102.11 | +2.83% | | 中恒电气 | 22.31 | 141.12 | +2.81% | | 金冠股份 | 6.30 | -16.00 | +2.77% | | 亨通光电 | 18.73 | 16.43 | +2.74% | | 长城科技 | 27.65 | 22.13 | +2.71% | | 雄韬股份 | 21.17 | 81.34 | +2.67% | | 海博思创 | 107.95 | 33.31 | +2.63% | | 新宝股份 | 17.13 | 12.34 | +2.57% | | 阿特斯 | 9.96 | 21.12 | +2.57% | | 博力威 | 29.66 | -47.38 | +2.52% | | 容百科技 | 22.87 | 75.24 | +2.42% | | 固德威 | 48.83 | -194.13 | +2.41% | | 孚能科技 | 17.99 | -82.26 | +2.39% | | 立霸股份 | 13.76 | 22.60 | +2.38% | | 石头科技 | 212.39 | 35.89 | +2.37% | | 禾望电气 | 35.38 | 30.43 | +2.25% | | 双杰电气 | 7.92 | 4475.05 | +2.19% | | 英杰电气 | 51.82 | 43.39 | +2.11% | | 凯迪股份 | 65.05 | 54.45 | +2.06% | | 汇川技术 | 69.70 | 39.16 | +2.05% | | 温州宏丰 | 7.47 | -47.99 | +2.05% | | 新风光 | 32.77 | 28.44 | +2.02% | | 中熔电气 | 92.95 | 41.39 | +2.01% | | 锦浪科技 | 65.93 | 27.89 | +2.00% | | 隆基绿能 | 16.52 | -16.25 | +1.98% | | 儒竞科技 | 96.58 | 51.18 | +1.97% | | 德方纳米 | 36.32 | -7.71 | +1.97% | | 欣旺达 | 22.60 | 27.16 | +1.94% | | 合康新能 | 6.99 | 107.20 | +1.90% | | 三佳科技 | 31.19 | 305.42 | +1.86% | | 兆龙互连 | 58.65 | 109.17 | +1.86% | | 湘电股份 | 16.74 | 81.99 | +1.82% | | 捷佳伟创 | 77.37 | 9.30 | +1.82% | | 通威股份 | 21.03 | -10.68 | +1.79% | | 晶科能源 | 5.69 | -23.08 | +1.79% | | 新时达 | 17.18 | -41.77 | +1.78% | | 科恒股份 | 18.41 | -28.89 | +1.77% | | 科泰电源 | 47.21 | 377.95 | +1.77% | | 澳柯玛 | 7.51 | -98.70 | +1.76% | | 国轩高科 | 31.79 | 46.35 | +1.76% | | 厦钨新能 | 55.65 | 50.09 | +1.72% | | 科力尔 | 15.00 | 216.85 | +1.69% | | 永臻股份 | 23.51 | 24.50 | +1.69% | | 禾迈股份 | 112.09 | 52.17 | +1.62% | | 永鼎股份 | 9.40 | 42.43 | +1.62% | | 国网英大 | 5.68 | 18.43 | +1.61% | | *ST星光 | 1.96 | -66.37 | +1.55% | | 许继电气 | 23.64 | 21.45 | +1.55% | | 比依股份 | 21.15 | 27.52 | +1.54% | | 良信股份 | 11.32 | 39.50 | +1.52% | | 卧龙电驱 | 32.07 | 53.45 | +1.52% | | 海得控制 | 14.09 | -24.37 | +1.51% | | 宇邦新材 | 35.66 | 104.13 | +1.45% | | TCL中环 | 8.45 | -3.15 | +1.44% | | 金盘科技 | 52.12 | 40.78 | +1.40% | | 科士达 | 35.49 | 54.20 | +1.40% | | 上能电气 | 24.59 | 27.13 | +1.36% | | 芳源股份 | 5.97 | -6.30 | +1.36% | | 鸣志电器 | 65.82 | 350.74 | +1.31% | | 金冠电气 | 16.31 | 27.06 | +1.30% | | 时创能源 | 15.60 | -8.27 | +1.30% | | 天能股份 | 29.07 | 19.19 | +1.29% | | 天银机电 | 18.53 | 105.20 | +1.20% | | 麦克奥迪 | 17.78 | 55.91 | +1.14% | | 拓邦股份 | 15.71 | 31.97 | +1.09% | | 中天科技 | 15.21 | 18.35 | +1.06% | | 紫建电子 | 46.93 | 64.73 | +1.06% | | 蔚蓝锂芯 | 17.48 | 30.85 | +1.04% | | 格力电器 | 47.11 | 7.90 | +1.01% | | 鹏辉能源 | 27.52 | -36.23 | +0.99% | | 晶澳科技 | 12.27 | -6.99 | +0.99% | | 中伟股份 | 35.41 | 24.87 | +0.97% | | 和晶科技 | 8.46 | 64.17 | +0.95% | | 易成新能 | 4.51 | -10.19 | +0.89% | | 亿纬锂能 | 48.50 | 28.00 | +0.89% | | 中信博 | 51.02 | 19.02 | +0.89% | | 科大智能 | 11.39 | 110.23 | +0.89% | | 柘中股份 | 16.30 | 19.75 | +0.87% | | *ST聆达 | 7.03 | -2.12 | +0.86% | | ST易事特 | 4.79 | 59.51 | +0.84% | | 五矿新能 | 6.03 | -24.83 | +0.84% | | 联域股份 | 36.69 | 36.81 | +0.82% | | 特锐德 | 23.68 | 27.18 | +0.81% | | 泰胜风能 | 7.62 | 41.54 | +0.79% | | 艾罗能源 | 67.52 | 50.11 | +0.78% | | 麦格米特 | 68.95 | 93.27 | +0.77% | | 南都电源 | 17.02 | -7.98 | +0.77% | | 双良节能 | 6.55 | -6.14 | +0.77% | | 小熊电器 | 51.24 | 30.17 | +0.77% | | 安乃达 | 42.26 | 45.77 | +0.76% | | 首航新能 | 35.01 | 55.04 | +0.75% | | 海尔智家 | 25.78 | 12.43 | +0.74% | | 汉宇集团 | 16.38 | 42.10 | +0.74% | | 正弦电气 | 26.26 | 62.67 | +0.73% | | 亿华通-U | 24.45 | -12.36 | +0.70% | | 中科电气 | 18.28 | 30.28 | +0.66% | | 木林森 | 9.33 | 41.32 | +0.65% | | 露笑科技 | 7.96 | 55.53 | +0.63% | | 久盛电气 | 18.94 | -88.23 | +0.58% | | 野马电池 | 26.53 | 49.29 | +0.57% | | 天宜新材 | 7.22 | -2.79 | +0.56% | | 通鼎互联 | 5.54 | 28.85 | +0.54% | | 优优绿能 | 167.70 | 28.69 | +0.51% | | 快可电子 | 36.16 | 46.71 | +0.50% | | 江苏雷利 | 52.96 | 75.16 | +0.47% | | 华通线缆 | 21.98 | 41.48 | +0.46% | | 正泰电器 | 24.33 | 13.21 | +0.45% | | 中国西电 | 6.74 | 28.97 | +0.45% | | 保变电气 | 8.99 | 111.18 | +0.45% | | 天宏锂电 | 20.27 | 258.08 | +0.45% | | 陕鼓动力 | 9.02 | 15.59 | +0.45% | | 全信股份 | 16.10 | -5379.35 | +0.44% | | 欧圣电气 | 32.51 | 30.53 | +0.43% | | 捷昌驱动 | 40.97 | 48.17 | +0.39% | | 山大电力 | 49.69 | 59.93 | +0.38% | | 大洋电机 | 7.94 | 20.12 | +0.38% | | 领湃科技 | 34.43 | -15.18 | +0.38% | | 八方股份 | 29.20 | 99.07 | +0.38% | | 赛福天 | 8.36 | -13.83 | +0.36% | | 海力风电 | 75.94 | 293.04 | +0.34% | | 三友联众 | 12.47 | 59.84 | +0.32% | | 三一重能 | 28.20 | 25.52 | +0.32% | | 远东股份 | 6.48 | -321.11 | +0.31% | | 智光电气 | 6.80 | -18.27 | +0.29% | | 阳光照明 | 3.55 | 22.46 | +0.28% | | 德昌股份 | 17.86 | 21.26 | +0.28% | | 东方日升 | 10.79 | -3.59 | +0.28% | | 安靠智电 | 36.28 | 36.67 | +0.28% | | 盛洋科技 | 11.01 | -132.61 | +0.27% | | 威腾电气 | 45.43 | 116.98 | +0.26% | | 许昌智能 | 11.63 | 44.89 | +0.26% | | 新宏泰 | 27.71 | 61.03 | +0.25% | | 金龙羽 | 32.04 | 112.53 | +0.25% | | 科林电气 | 16.26 | 35.76 | +0.25% | | 海洋王 | 8.26 | -46.84 | +0.24% | | 美的集团 | 72.09 | 13.19 | +0.24% | | 通达股份 | 8.51 | 88.44 | +0.24% | | 众智科技 | 34.95 | 44.13 | +0.23% | | 久量股份 | 30.75 | -157.39 | +0.23% | | 珈伟新能 | 4.41 | -14.76 | +0.23% | | 特发信息 | 9.55 | -19.91 | +0.21% | | 华自科技 | 9.56 | -8.14 | +0.21% | | 通灵股份 | 43.14 | 91.63 | +0.21% | | 未来电器 | 24.04 | 35.84 | +0.21% | | 大连电瓷 | 9.91 | 19.73 | +0.20% | | 公牛集团 | 48.00 | 20.11 | +0.19% | | 宝胜股份 | 5.72 | -26.35 | +0.18% | | 蓝海华腾 | 23.13 | 90.47 | +0.17% | | 泽润新能 | 57.95 | 27.31 | +0.17% | | 佳电股份 | 12.12 | 39.44 | +0.17% | | 德赛电池 | 24.26 | 22.33 | +0.17% | | 科力远 | 6.11 | 91.25 | +0.16% | | 天顺风能 | 6.99 | 296.99 | +0.14% | | 神驰机电 | 35.00 | 29.81 | +0.14% | | 科汇股份 | 16.85 | 50.78 | +0.12% | | 江特电机 | 9.00 | -41.58 | +0.11% | | 新亚电子 | 25.43 | 51.37 | +0.08% | | 弘讯科技 | 12.98 | 74.76 | +0.08% | | 广信科技 | 99.45 | 69.51 | +0.05% | | 宏力达 | 28.00 | 18.92 | +0.04% | | 鑫宏业 | 40.90 | 45.74 | +0.02% | | 特变电工 | 14.22 | 16.77 | 0.00% | | 维科技术 | 6.69 | -69.30 | 0.00% | | 平高电气 | 16.15 | 18.98 | 0.00% | | ST德豪 | 2.61 | -25.05 | 0.00% | | 拓日新能 | 3.74 | -162.28 | 0.00% | | 长高电新 | 7.57 | 18.36 | 0.00% | | 和顺电气 | 9.72 | -60.42 | 0.00% | | *ST沐邦 | 5.24 | -1.93 | 0.00% | | 力王股份 | 27.22 | 80.09 | 0.00% | | 浩洋股份 | 36.84 | 18.32 | 0.00% | | 中辰股份 | 8.68 | 108.44 | 0.00% | | 宏发股份 | 25.71 | 21.44 | -0.04% | | 钧达股份 | 48.21 | -19.68 | -0.04% | | 豪江智能 | 21.68 | 77.74 | -0.05% | | 星帅尔 | 13.98 | 29.06 | -0.07% | | 海信家电 | 24.67 | 10.02 | -0.08% | | 华瑞股份 | 11.92 | -331.12 | -0.08% | | 力佳科技 | 23.81 | 29.99 | -0.08% | | 英威腾 | 9.82 | 26.56 | -0.10% | | 百利电气 | 6.74 | -65.32 | -0.15% | | 华帝股份 | 6.59 | 11.96 | -0.15% | | 协昌科技 | 38.30 | 121.80 | -0.16% | | 新联电子 | 6.27 | 10.54 | -0.16% | | 永兴材料 | 34.92 | 27.86 | -0.17% | | 天能重工 | 5.70 | -22.65 | -0.18% | | 森源电气 | 5.49 | 55.12 | -0.18% | | 东方电热 | 5.43 | 28.98 | -0.18% | | 鼎智科技 | 43.38 | 179.39 | -0.18% | | 奇精机械 | 20.87 | 60.58 | -0.19% | | 融捷健康 | 4.81 | 67.83 | -0.21% | | 华明装备 | 19.12 | 25.64 | -0.21% | | 东方电缆 | 52.44 | 43.09 | -0.21% | | 北鼎股份 | 13.52 | 47.23 | -0.22% | | 思源电气 | 84.25 | 26.72 | -0.23% | | 时代万恒 | 8.75 | 133.44 | -0.23% | | 微光股份 | 38.53 | 37.16 | -0.23% | | 宏昌科技 | 28.60 | 77.61 | -0.24% | | 英可瑞 | 19.96 | -37.40 | -0.25% | | 大烨智能 | 7.93 | -159.24 | -0.25% | | 广电电气 | 3.94 | 53.95 | -0.25% | | 江南奕帆 | 48.76 | 42.88 | -0.27% | | 中矿资源 | 40.56 | 78.43 | -0.27% | | 北京科锐 | 7.28 | 56.55 | -0.27% | | 汉缆股份 | 3.61 | 20.12 | -0.28% | | TCL智家 | 10.57 | 10.46 | -0.28% | | 奥特迅 | 13.90 | -61.38 | -0.29% | | 同享科技 | 20.48 | 357.96 | -0.29% | | 通光线缆 | 10.05 | 220.49 | -0.30% | | 万和电气 | 12.67 | 14.04 | -0.31% | | 长缆科技 | 18.49 | 58.46 | -0.32% | | 宏海科技 | 17.67 | 57.47 | -0.34% | | 金龙机电 | 5.81 | -48.76 | -0.34% | | 圣阳股份 | 14.25 | 29.43 | -0.35% | | 利仁科技 | 27.42 | 3910.81 | -0.36% | | 天正电气 | 8.19 | 32.65 | -0.36% | | 起帆电缆 | 16.10 | 55.20 | -0.37% | | 四方股份 | 17.91 | 19.23 | -0.39% | | 汇源通信 | 12.50 | 468.89 | -0.40% | | 新亚电缆 | 21.94 | 66.53 | -0.41% | | 福达合金 | 19.22 | 77.43 | -0.41% | | 摩恩电气 | 7.20 | 187.97 | -0.41% | | 勤上股份 | 2.37 | -13.58 | -0.42% | | 昇辉科技 | 7.09 | -25.57 | -0.42% | | 飞科电器 | 39.30 | 37.32 | -0.43% | | 万马股份 | 16.08 | 42.25 | -0.43% | | 绿能慧充 | 9.08 | 438.14 | -0.44% | | 开能健康 | 6.80 | 46.89 | -0.44% | | 杭电股份 | 6.71 | 34.68 | -0.45% | | 老板电器 | 19.73 | 12.27 | -0.45% | | 太阳电缆 | 6.56 | 56.50 | -0.46% | | 欣灵电气 | 32.79 | 222.18 | -0.46% | | ST合纵 | 2.17 | -3.85 | -0.46% | | 国电南自 | 10.55 | 24.03 | -0.47% | | 哈空调 | 6.17 | -257.38 | -0.48% | | 浙江恒威 | 30.64 | 26.96 | -0.49% | | 科沃斯 | 90.99 | 44.45 | -0.49% | | 洛凯股份 | 19.13 | 22.55 | -0.52% | | 杭州柯林 | 41.03 | 85.92 | -0.53% | | 豪鹏科技 | 75.64 | 44.77 | -0.55% | | 晨丰科技 | 16.16 | 633.66 | -0.55% | | 金利华电 | 21.37 | 70.52 | -0.56% | | 神马电力 | 29.50 | 38.60 | -0.57% | | 欧普照明 | 18.95 | 15.27 | -0.58% | | 精达股份 | 8.60 | 31.99 | -0.58% | | 白云电器 | 10.17 | 25.04 | -0.59% | | 金杯电工 | 11.61 | 14.46 | -0.60% | | 立达信 | 16.14 | 19.39 | -0.62% | | 星德胜 | 27.30 | 26.52 | -0.62% | | 龙源技术 | 7.93 | 50.15 | -0.63% | | 亿田智能 | 53.76 | -472.58 | -0.65% | | 西典新能 | 46.18 | 27.12 | -0.67% | | 合肥高科 | 19.20 | 23.60 | -0.67% | | 亿能电力 | 16.15 | 115.88 | -0.68% | | 海泰新能 | 10.20 | 22.78 | -0.68% | | 伊戈尔 | 20.22 | 28.81 | -0.74% | | 雪祺电气 | 14.68 | 25.95 | -0.74% | | 东南电子 | 22.60 | 58.05 | -0.75% | | 晨光电缆 | 9.17 | 235.75 | -0.76% | | 九阳股份 | 10.31 | 83.80 | -0.77% | | 高澜股份 | 32.16 | -382.31 | -0.77% | | 展鹏科技 | 8.92 | -197.02 | -0.78% | | 神力股份 | 12.60 | -58.17 | -0.79% | | 火星人 | 14.45 | -73.74 | -0.82% | | 球冠电缆 | 10.76 | 27.32 | -0.83% | | 万控智造 | 14.33 | 58.34 | -0.83% | | 佛山照明 | 7.13 | 25.63 | -0.83% | | 科润智控 | 11.72 | 43.28 | -0.85% | | 祥明智能 | 36.56 | 132.30 | -0.87% | | 德尔玛 | 11.15 | 36.08 | -0.89% | | 惠而浦 | 11.14 | 22.10 | -0.89% | | 鸿智科技 | 17.59 | 43.58 | -0.90% | | 帅丰电器 | 16.09 | 80.24 | -0.92% | | 凯发电气 | 11.70 | 50.00 | -0.93% | | 泓淋电力 | 16.98 | 32.53 | -0.93% | | 扬电科技 | 23.08 | 62.46 | -0.94% | | 盛弘股份 | 37.20 | 28.69 | -0.96% | | *ST金刚 | 13.26 | -3.42 | -0.97% | | 长城电工 | 11.19 | -19.30 | -0.97% | | 爱科赛博 | 39.31 | 97.06 | -0.98% | | 横店东磁 | 18.12 | 13.35 | -0.98% | | 美硕科技 | 26.78 | 100.88 | -1.00% | | 泰永长征 | 16.48 | 102.99 | -1.02% | | 九洲集团 | 7.73 | -8.66 | -1.02% | | 顺钠股份 | 7.71 | 51.44 | -1.03% | | 积成电子 | 8.61 | 84.42 | -1.03% | | 中能电气 | 5.69 | -30.73 | -1.04% | | 金智科技 | 10.21 | 59.72 | -1.07% | | 尚纬股份 | 8.15 | -398.42 | -1.09% | | 小崧股份 | 8.95 | -12.63 | -1.10% | | 日丰股份 | 13.71 | 36.02 | -1.15% | | 民爆光电 | 44.85 | 19.56 | -1.17% | | 热威股份 | 24.47 | 30.80 | -1.17% | | 中超控股 | 4.94 | -440.99 | -1.20% | | 百达精工 | 11.22 | 91.25 | -1.23% | | 宝光股份 | 12.63 | 51.08 | -1.25% | | 奥佳华 | 7.05 | 71.78 | -1.26% | | 骆驼股份 | 9.90 | 13.96 | -1.30% | | 倍轻松 | 34.50 | -57.03 | -1.32% | | 莱克电气 | 24.40 | 11.79 | -1.33% | | 日出东方 | 10.89 | 40.62 | -1.36% | | 浙江美大 | 7.02 | 110.39 | -1.40% | | 三变科技 | 14.03 | 40.70 | -1.41% | | 奥普科技 | 12.28 | 16.18 | -1.52% | | 华阳智能 | 58.68 | 99.32 | -1.54% | | 通达动力 | 19.19 | 41.17 | -1.74% | | 亿晶光电 | 3.86 | -2.36 | -1.78% | | 万里股份 | 11.56 | -39.23 | -1.78% | | 中利集团 | 3.30 | -9.33 | -1.79% | | 红相股份 | 7.08 | -11.81 | -1.80% | | 德宏股份 | 21.19 | 136.88 | -1.81% | | 中电电机 | 23.68 | 452.97 | -1.82% | | 艾能聚 | 20.19 | 77.69 | -1.99% | | 华菱线缆 | 12.46 | 59.49 | -2.04% | | 三雄极光 | 12.46 | -198.54 | -2.12% | | 明阳电气 | 43.30 | 19.74 | -2.15% | | 荣泰健康 | 37.84 | 41.97 | -2.27% | | 泰豪科技 | 12.19 | -10.83 | -2.48% | | 江苏华辰 | 22.75 | 37.81 | -2.49% | | 金信诺 | 13.55 | 620.54 | -2.73% | | 长虹美菱 | 7.90 | 11.60 | -2.83% | | 光莆股份 | 13.79 | 156.39 | -2.89% | | 新特电气 | 15.27 | -131.38 | -2.92% | | 恒太照明 | 10.41 | 37.54 | -3.34% | | 凯中精密 | 17.35 | 29.80 | -3.88% | | 华体科技 | 17.95 | -38.71 | -4.37% | | 宏远股份 | 35.02 | 43.67 | -4.50% |
|