免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先进数通(300541)软件和信息技术服务业
上涨家数:234下跌家数:126平均涨幅:+0.66%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科大国创 | 32.69 | -181.76 | +20.01% | | 迪普科技 | 23.19 | 92.59 | +14.86% | | 神州信息 | 14.25 | -25.56 | +10.04% | | 格尔软件 | 17.66 | 284.29 | +10.03% | | 中新赛克 | 31.94 | 56.66 | +9.99% | | 路桥信息 | 45.10 | 1068.29 | +9.55% | | 铜牛信息 | 46.08 | -52.99 | +8.55% | | 绿盟科技 | 8.10 | -23.31 | +8.29% | | 榕基软件 | 7.88 | -55.16 | +7.95% | | 海峡创新 | 6.13 | 103.98 | +6.79% | | 国子软件 | 38.16 | 72.17 | +6.77% | | 方直科技 | 14.61 | 348.16 | +6.02% | | 久其软件 | 7.68 | -81.60 | +5.79% | | 诚迈科技 | 53.84 | -91.85 | +5.76% | | 启明信息 | 22.10 | 509.12 | +5.29% | | 吉大正元 | 28.05 | -36.10 | +5.17% | | *ST国华 | 13.80 | -11.83 | +5.02% | | 金卡智能 | 13.94 | 21.03 | +4.50% | | 浪潮软件 | 16.36 | -116.17 | +4.34% | | 佳华科技 | 45.01 | -30.39 | +4.19% | | 中科星图 | 40.60 | 89.59 | +3.94% | | 北信源 | 5.92 | -48.70 | +3.86% | | 新迅达 | 13.52 | -10.84 | +3.84% | | 科创信息 | 17.35 | -55.91 | +3.40% | | 中国软件 | 51.10 | -222.44 | +3.38% | | 创业慧康 | 4.72 | -25.98 | +3.28% | | 恒实科技 | 9.85 | -2.95 | +3.25% | | 盛邦安全 | 39.46 | -184.91 | +3.22% | | *ST大晟 | 4.29 | -29.32 | +3.13% | | 中科软 | 21.42 | 65.17 | +3.08% | | 中科蓝讯 | 150.13 | 61.05 | +2.91% | | 凡拓数创 | 25.83 | -16.27 | +2.87% | | 明微电子 | 37.15 | -116.46 | +2.85% | | 中望软件 | 79.78 | 2423.71 | +2.84% | | 安恒信息 | 52.59 | -46.13 | +2.75% | | 金桥信息 | 16.77 | -128.07 | +2.69% | | 网达软件 | 22.57 | 654.53 | +2.68% | | 索辰科技 | 99.16 | 142.10 | +2.68% | | 东华软件 | 10.19 | 71.94 | +2.62% | | 运达科技 | 13.47 | 117.74 | +2.59% | | 国芯科技 | 29.52 | -53.78 | +2.57% | | 金山办公 | 300.67 | 83.35 | +2.55% | | 中创股份 | 30.82 | 91.09 | +2.53% | | 初灵信息 | 25.23 | -187.48 | +2.52% | | *ST智胜 | 10.77 | -27.58 | +2.47% | | 麒麟信安 | 48.44 | 397.29 | +2.45% | | 飞天诚信 | 17.13 | -130.02 | +2.45% | | 中安科 | 3.37 | -3808.10 | +2.43% | | 中科江南 | 22.10 | 339.45 | +2.41% | | 超讯通信 | 54.15 | -476.36 | +2.38% | | 电科网安 | 17.44 | 73.79 | +2.35% | | *ST东通 | 2.22 | -2.71 | +2.30% | | 中亦科技 | 40.35 | 69.86 | +2.28% | | 华鹏飞 | 6.74 | -890.65 | +2.28% | | 中孚信息 | 15.59 | -40.10 | +2.23% | | 远光软件 | 6.43 | 39.28 | +2.23% | | 拓尔思 | 19.95 | -76.58 | +2.20% | | 润和软件 | 59.34 | 347.07 | +2.19% | | ST华通 | 19.51 | 53.45 | +2.15% | | 彩讯股份 | 25.23 | 45.99 | +2.10% | | 嘉环科技 | 16.70 | 103.13 | +2.08% | | 宇信科技 | 23.82 | 38.35 | +2.01% | | 鸥玛软件 | 19.39 | 41.66 | +2.00% | | 琏升科技 | 6.75 | -21.28 | +1.96% | | 英方软件 | 34.11 | -169.80 | +1.94% | | 湘邮科技 | 17.99 | 195.44 | +1.93% | | 启明星辰 | 15.38 | -135.60 | +1.92% | | 博睿数据 | 58.43 | -28.14 | +1.92% | | 艾融软件 | 51.86 | 131.57 | +1.91% | | 万兴科技 | 69.09 | -55.48 | +1.89% | | 品高股份 | 39.60 | -81.69 | +1.85% | | 久远银海 | 18.79 | 83.66 | +1.84% | | 达梦数据 | 250.17 | 61.14 | +1.81% | | 国源科技 | 21.47 | 291.31 | +1.75% | | 挖金客 | 36.36 | 51.95 | +1.73% | | 天源迪科 | 15.49 | 359.52 | +1.71% | | 天融信 | 9.59 | 50.48 | +1.70% | | 通达海 | 29.95 | -50.11 | +1.66% | | 能科科技 | 43.12 | 50.44 | +1.63% | | 科蓝软件 | 17.23 | -15.34 | +1.59% | | 丝路视觉 | 20.03 | -7.26 | +1.57% | | 太极股份 | 27.20 | 47.14 | +1.57% | | 和达科技 | 14.92 | -86.87 | +1.57% | | 理工能科 | 13.03 | 20.18 | +1.56% | | 达实智能 | 3.36 | -98.70 | +1.51% | | 晶晨股份 | 95.75 | 42.16 | +1.49% | | 中控技术 | 53.33 | 44.21 | +1.48% | | 实达集团 | 3.47 | -74.70 | +1.46% | | 兆日科技 | 12.53 | -89.69 | +1.46% | | 普元信息 | 27.24 | 67.88 | +1.45% | | 东软集团 | 10.66 | 604.24 | +1.43% | | 新开普 | 12.27 | 59.42 | +1.40% | | 威士顿 | 48.97 | 91.71 | +1.39% | | 银之杰 | 48.21 | -256.97 | +1.37% | | 盈建科 | 29.73 | -40.28 | +1.36% | | 银信科技 | 11.18 | -45.34 | +1.36% | | 捷顺科技 | 9.78 | 112.68 | +1.35% | | 永信至诚 | 20.67 | -206.60 | +1.32% | | 浩瀚深度 | 21.49 | 741.67 | +1.32% | | 信安世纪 | 13.92 | -1109.64 | +1.31% | | 南威软件 | 11.76 | -25.55 | +1.29% | | 数字政通 | 15.76 | -20.13 | +1.29% | | 云从科技-UW | 15.00 | -27.37 | +1.28% | | 卓创资讯 | 55.33 | 50.40 | +1.28% | | 华宇软件 | 7.92 | -14.79 | +1.28% | | 拓维信息 | 35.08 | -1765.82 | +1.27% | | 恒生电子 | 31.96 | 47.52 | +1.27% | | 奇安信-U | 34.00 | -17.46 | +1.25% | | 中远海科 | 17.29 | 250.31 | +1.23% | | 国投智能 | 15.08 | -26.15 | +1.21% | | 博思软件 | 13.47 | 34.22 | +1.20% | | 用友网络 | 14.45 | -22.32 | +1.19% | | 今天国际 | 12.78 | 26.12 | +1.19% | | 德生科技 | 10.23 | 288.75 | +1.19% | | 普联软件 | 17.08 | 44.28 | +1.18% | | 万达信息 | 6.85 | -15.94 | +1.18% | | 卫宁健康 | 8.72 | -320.55 | +1.16% | | 信雅达 | 16.60 | 99.42 | +1.16% | | 宝信软件 | 22.93 | 39.96 | +1.15% | | 中富通 | 13.25 | -24.58 | +1.15% | | 观想科技 | 54.50 | -423.15 | +1.11% | | 高新兴 | 5.49 | -46.31 | +1.10% | | 亚联发展 | 5.54 | 187.37 | +1.09% | | 华是科技 | 21.49 | 270.66 | +1.08% | | 托普云农 | 95.99 | 63.67 | +1.05% | | 华平股份 | 4.81 | -58.64 | +1.05% | | 天玑科技 | 14.44 | -56.08 | +1.05% | | ST任子行 | 4.89 | -277.08 | +1.03% | | 新点软件 | 27.20 | 54.15 | +1.00% | | 深信服 | 105.39 | 79.23 | +0.99% | | 浩辰软件 | 55.34 | 53.69 | +0.99% | | 长亮科技 | 14.39 | -4944.41 | +0.98% | | 财富趋势 | 142.36 | 117.40 | +0.98% | | 恒锋信息 | 15.57 | -40.32 | +0.97% | | 四维图新 | 9.38 | -21.19 | +0.97% | | 富春股份 | 6.32 | -38.38 | +0.96% | | 易华录 | 20.29 | -5.19 | +0.95% | | 通行宝 | 15.00 | 41.38 | +0.94% | | 霍莱沃 | 32.26 | 381.50 | +0.94% | | 航天软件 | 17.47 | -75.05 | +0.92% | | 天阳科技 | 22.03 | 287.61 | +0.92% | | 超图软件 | 16.56 | -42.20 | +0.91% | | *ST汇科 | 16.59 | -382.25 | +0.91% | | 佳都科技 | 6.69 | 67.18 | +0.90% | | 全通教育 | 5.61 | -28.65 | +0.90% | | 世纪瑞尔 | 5.85 | 58.37 | +0.86% | | ST智知 | 9.40 | 290.91 | +0.86% | | 航天信息 | 8.31 | -71.37 | +0.85% | | 云赛智联 | 19.16 | 138.45 | +0.84% | | 网宿科技 | 11.03 | 36.18 | +0.82% | | 真视通 | 15.95 | -207.49 | +0.82% | | 山石网科 | 19.65 | -26.48 | +0.82% | | 峰岹科技 | 189.89 | 99.75 | +0.82% | | 捷安高科 | 11.20 | 50.19 | +0.81% | | 和仁科技 | 12.52 | 65.60 | +0.81% | | 创识科技 | 24.02 | 114.69 | +0.80% | | 广联达 | 13.95 | 77.91 | +0.79% | | 正元智慧 | 17.81 | 1368.80 | +0.79% | | 友车科技 | 19.48 | 59.45 | +0.78% | | 卓易信息 | 63.00 | 134.66 | +0.77% | | 吉大通信 | 9.24 | -139.68 | +0.76% | | 新炬网络 | 30.59 | 487.60 | +0.76% | | 赢时胜 | 20.29 | -33.88 | +0.74% | | 北纬科技 | 9.58 | 433.64 | +0.74% | | 梅安森 | 12.50 | 73.80 | +0.73% | | 飞利信 | 5.57 | -47.49 | +0.72% | | 亚华电子 | 27.86 | -156.86 | +0.72% | | 软通动力 | 50.55 | 250.75 | +0.68% | | 金现代 | 10.48 | 324.87 | +0.67% | | 吴通控股 | 4.62 | 57.67 | +0.65% | | 立昂技术 | 10.82 | -292.81 | +0.65% | | 汇纳科技 | 37.38 | -520.10 | +0.65% | | 钜泉科技 | 31.20 | 48.02 | +0.65% | | 梦网科技 | 12.53 | 264.34 | +0.64% | | 工大科雅 | 20.40 | 54.88 | +0.64% | | 华大九天 | 122.70 | 896.21 | +0.64% | | 殷图网联 | 26.84 | 280.60 | +0.64% | | 海量数据 | 15.88 | -49.04 | +0.63% | | 恒华科技 | 6.40 | -24.30 | +0.63% | | 云鼎科技 | 11.36 | 124.30 | +0.62% | | 山大地纬 | 11.36 | 72.13 | +0.62% | | 北路智控 | 34.74 | 24.38 | +0.61% | | 赛微微电 | 90.11 | 88.31 | +0.59% | | 格灵深瞳 | 15.35 | -18.62 | +0.59% | | 荣联科技 | 9.02 | 240.67 | +0.56% | | 豆神教育 | 7.24 | 87.04 | +0.56% | | 中科信息 | 33.01 | 1170.76 | +0.55% | | 新晨科技 | 18.94 | -70.57 | +0.53% | | 亚信安全 | 19.16 | -49.62 | +0.52% | | 世纪鼎利 | 5.86 | -62.08 | +0.51% | | 数字认证 | 33.33 | -185.52 | +0.51% | | 首都在线 | 21.58 | -38.45 | +0.51% | | 智洋创新 | 29.74 | 152.84 | +0.51% | | 华星创业 | 6.13 | -38.02 | +0.49% | | 奥飞数据 | 19.24 | 139.10 | +0.47% | | 海天瑞声 | 112.30 | 460.09 | +0.46% | | 东软载波 | 15.57 | 311.18 | +0.45% | | 星环科技-U | 51.71 | -21.22 | +0.41% | | 三维天地 | 34.69 | -14.95 | +0.41% | | 鼎信通讯 | 7.49 | -11.83 | +0.40% | | 冰川网络 | 39.17 | 15.21 | +0.38% | | 博彦科技 | 13.39 | 45.33 | +0.37% | | 福昕软件 | 71.88 | -162.54 | +0.36% | | 佳创视讯 | 5.69 | -61.66 | +0.35% | | 皖通科技 | 8.56 | 537.95 | +0.35% | | 直真科技 | 34.29 | 270.95 | +0.35% | | 维宏股份 | 28.40 | 36.98 | +0.32% | | 中科创达 | 67.37 | 67.20 | +0.31% | | 浙大网新 | 10.30 | -227.63 | +0.29% | | 东方国信 | 10.33 | -181.50 | +0.29% | | *ST新元 | 6.98 | -4.09 | +0.29% | | 润泽科技 | 46.07 | 44.14 | +0.28% | | 光云科技 | 14.39 | -102.65 | +0.28% | | 纵横通信 | 14.56 | 148.08 | +0.28% | | 东方电子 | 11.73 | 21.44 | +0.26% | | 润欣科技 | 19.98 | 249.87 | +0.25% | | *ST国化 | 8.30 | -9.98 | +0.24% | | 柏楚电子 | 140.61 | 39.35 | +0.22% | | 泛微网络 | 55.00 | 64.80 | +0.22% | | 云涌科技 | 43.85 | -53.12 | +0.21% | | 科大讯飞 | 51.85 | 143.17 | +0.19% | | 云天励飞-U | 78.22 | -59.06 | +0.19% | | 交大思诺 | 27.35 | 66.84 | +0.18% | | 凌志软件 | 16.73 | 29.60 | +0.18% | | *ST云创 | 11.30 | -8.38 | +0.18% | | 南天信息 | 17.91 | 143.09 | +0.17% | | 浩云科技 | 7.10 | -84.47 | +0.14% | | 华如科技 | 22.47 | -9.40 | +0.13% | | 君逸数码 | 23.28 | 85.69 | +0.13% | | 国网信通 | 17.49 | 32.30 | +0.11% | | *ST声迅 | 19.80 | -44.09 | +0.10% | | 富瀚微 | 46.55 | 61.65 | +0.06% | | 亚康股份 | 51.69 | 1073.14 | +0.04% | | 乐鑫科技 | 177.30 | 66.01 | +0.01% | | 国电南瑞 | 23.01 | 23.55 | 0.00% | | 石基信息 | 9.90 | -142.23 | 0.00% | | ST迪威迅 | 6.53 | 181.71 | 0.00% | | ST浩丰 | 7.08 | -181.07 | 0.00% | | *ST广道 | -- | -- | -- | | 联迪信息 | 40.85 | 166.08 | -0.02% | | 杰创智能 | 25.73 | -140.44 | -0.04% | | 致远互联 | 23.06 | -8.78 | -0.04% | | 汉得信息 | 16.45 | 88.06 | -0.06% | | 青云科技-U | 61.25 | -29.43 | -0.07% | | 汉王科技 | 22.83 | -48.08 | -0.09% | | 龙软科技 | 31.65 | 989.10 | -0.09% | | 恒拓开源 | 15.91 | 183.99 | -0.13% | | 港迪技术 | 75.05 | 45.99 | -0.13% | | 岩山科技 | 7.31 | 662.19 | -0.14% | | 京北方 | 20.90 | 58.38 | -0.14% | | 会畅通讯 | 18.16 | 177.92 | -0.16% | | 纬德信息 | 46.00 | 322.99 | -0.24% | | 光庭信息 | 49.95 | 72.69 | -0.24% | | 罗普特 | 15.58 | -15.11 | -0.26% | | 晶华微 | 22.96 | -92.67 | -0.26% | | ST银江 | 3.56 | -2.37 | -0.28% | | 志晟信息 | 24.89 | -43.41 | -0.28% | | 新致软件 | 20.26 | 309.73 | -0.30% | | 金证股份 | 16.79 | -98.51 | -0.30% | | 思特奇 | 12.65 | -67.76 | -0.32% | | ST信通 | 6.17 | -19.47 | -0.32% | | 力合微 | 23.76 | 51.56 | -0.34% | | 天德钰 | 25.63 | 32.13 | -0.35% | | 博汇科技 | 25.95 | -62.77 | -0.38% | | 莱斯信息 | 77.69 | 123.03 | -0.40% | | 同辉信息 | 7.06 | -18.33 | -0.42% | | 天利科技 | 27.43 | 196.50 | -0.44% | | 国脉科技 | 11.32 | 47.10 | -0.44% | | 安硕信息 | 45.64 | 277.52 | -0.46% | | 科远智慧 | 30.18 | 23.34 | -0.46% | | 麦迪科技 | 14.96 | -26.21 | -0.47% | | 芯朋微 | 64.04 | 53.26 | -0.47% | | 六九一二 | 122.38 | 125.49 | -0.50% | | 城地香江 | 15.50 | -34.39 | -0.51% | | 法本信息 | 23.11 | 86.29 | -0.52% | | ST证通 | 9.49 | -15.52 | -0.52% | | 虹软科技 | 49.71 | 97.87 | -0.56% | | 元道通信 | 21.80 | 93.97 | -0.59% | | 联芸科技 | 54.00 | 184.09 | -0.61% | | 佳发教育 | 14.61 | 169.57 | -0.61% | | 中贝通信 | 23.63 | 113.95 | -0.63% | | 云星宇 | 14.07 | 38.34 | -0.64% | | 翠微股份 | 11.98 | -14.69 | -0.66% | | 普天科技 | 23.76 | -330.45 | -0.67% | | 新大陆 | 26.09 | 24.59 | -0.69% | | ST立方 | 4.31 | -21.11 | -0.69% | | 赛意信息 | 25.28 | 80.74 | -0.71% | | 顶点软件 | 38.60 | 40.02 | -0.75% | | 数字人 | 14.20 | -768.97 | -0.77% | | 嘉和美康 | 25.39 | -10.13 | -0.78% | | 航天宏图 | 32.79 | -5.89 | -0.82% | | 美登科技 | 58.60 | 55.69 | -0.85% | | 荣科科技 | 22.88 | -560.27 | -0.87% | | 汉仪股份 | 36.84 | 268.97 | -0.89% | | 先进数通 | 16.25 | 74.99 | -0.91% | | 金橙子 | 32.05 | 79.55 | -0.93% | | 泽宇智能 | 16.70 | 45.18 | -0.95% | | 鼎捷数智 | 48.86 | 83.80 | -0.97% | | 依米康 | 14.99 | -83.71 | -0.99% | | 唐源电气 | 26.34 | 63.08 | -1.01% | | 高伟达 | 21.35 | 259.13 | -1.02% | | 宝兰德 | 33.78 | -28.06 | -1.03% | | 派诺科技 | 16.38 | 60.31 | -1.03% | | 广脉科技 | 23.72 | 91.83 | -1.04% | | 创耀科技 | 40.53 | 78.86 | -1.07% | | 安博通 | 76.84 | -35.53 | -1.08% | | ST赛为 | 4.35 | -6.28 | -1.14% | | 电科数字 | 27.37 | 35.48 | -1.16% | | 博瑞传播 | 5.10 | 288.03 | -1.16% | | *ST铖昌 | 46.42 | 192.13 | -1.19% | | 旋极信息 | 5.74 | -33.28 | -1.20% | | 辰安科技 | 24.45 | -20.43 | -1.21% | | 华信永道 | 40.45 | 245.47 | -1.22% | | 富满微 | 35.92 | -34.08 | -1.24% | | 盛视科技 | 28.17 | 65.67 | -1.26% | | 中嘉博创 | 3.84 | -84.84 | -1.29% | | 润建股份 | 44.60 | 253.99 | -1.37% | | 立方控股 | 25.15 | -30.00 | -1.37% | | 宏景科技 | 66.55 | -1768.27 | -1.44% | | 纳芯微 | 184.78 | -122.13 | -1.50% | | ST易联众 | 7.73 | 71.32 | -1.53% | | 竞业达 | 23.04 | 142.23 | -1.58% | | 光环新网 | 13.04 | 102.41 | -1.58% | | 慧博云通 | 50.67 | 453.61 | -1.59% | | 广立微 | 75.28 | 161.40 | -1.59% | | 信息发展 | 72.09 | -138.55 | -1.60% | | ST创意 | 6.77 | -54.93 | -1.60% | | 国能日新 | 53.99 | 68.26 | -1.62% | | 熙菱信息 | 29.61 | -81.26 | -1.66% | | 晶丰明源 | 99.11 | 663.50 | -1.84% | | 合合信息 | 174.05 | 58.69 | -1.85% | | 当虹科技 | 49.80 | -82.74 | -1.85% | | 华胜天成 | 17.17 | 45.82 | -1.94% | | 希荻微 | 15.05 | -28.41 | -1.95% | | 天润科技 | 22.38 | 248.33 | -1.97% | | 必易微 | 42.25 | -191.90 | -2.04% | | 朗新集团 | 17.99 | -75.08 | -2.07% | | 海联讯 | 14.03 | 588.41 | -2.09% | | 概伦电子 | 39.97 | -1952.55 | -2.13% | | 寒武纪-U | 1398.90 | 314.31 | -2.14% | | 科达自控 | 23.99 | 102.91 | -2.16% | | 乐创技术 | 23.72 | 62.12 | -2.19% | | 并行科技 | 139.01 | 643.19 | -2.20% | | 税友股份 | 44.52 | 189.72 | -2.26% | | 佳缘科技 | 40.06 | 566.44 | -2.29% | | 思瑞浦 | 151.30 | -311.48 | -2.48% | | 开普云 | 175.50 | 290.79 | -2.60% | | 汉鑫科技 | 35.30 | -289.33 | -2.62% | | 众诚科技 | 22.99 | -74.22 | -2.63% | | 中电鑫龙 | 11.42 | -7.06 | -2.73% | | 常山北明 | 23.44 | -86.66 | -2.78% | | 芯原股份 | 167.10 | -138.14 | -2.79% | | 同有科技 | 20.59 | -32.60 | -3.11% | | 千方科技 | 10.79 | -16.47 | -3.32% | | 慧辰股份 | 73.95 | -112.73 | -3.43% | | 四方精创 | 35.85 | 255.26 | -3.47% | | 中科通达 | 20.20 | -90.58 | -3.63% | | 锐明技术 | 44.25 | 21.62 | -3.89% | | 天亿马 | 63.71 | -134.09 | -4.18% | | 盛科通信-U | 116.19 | -1358.49 | -4.33% | | 中科金财 | 31.66 | -118.54 | -4.78% | | 中科海讯 | 43.50 | -155.06 | -4.98% | | 线上线下 | 101.60 | 209.14 | -5.83% | | 品茗科技 | 130.05 | 188.92 | -8.64% | | 灿芯股份 | 134.00 | -200.33 | -11.41% |
|