免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和仁科技(300550)软件和信息技术服务业
上涨家数:53下跌家数:310平均涨幅:-1.31%更新时间：2025-10-16 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 207.50 | 343.81 | +9.90% | | 熙菱信息 | 23.10 | -63.39 | +8.71% | | 浩云科技 | 7.61 | -90.53 | +7.79% | | 信息发展 | 81.25 | -156.15 | +7.09% | | *ST新元 | 7.27 | -4.26 | +6.75% | | 佳缘科技 | 38.99 | 551.31 | +6.53% | | 首都在线 | 23.66 | -42.16 | +6.24% | | 品茗科技 | 124.80 | 181.29 | +5.76% | | 金卡智能 | 13.41 | 20.23 | +4.77% | | 同有科技 | 21.74 | -30.27 | +4.72% | | 天亿马 | 68.50 | -144.17 | +4.64% | | 灿芯股份 | 149.80 | -223.95 | +4.41% | | 云星宇 | 14.69 | 40.03 | +3.60% | | 慧博云通 | 54.00 | 483.42 | +3.51% | | ST迪威迅 | 6.39 | 177.81 | +3.40% | | 合合信息 | 174.59 | 58.87 | +3.38% | | ST创意 | 6.64 | -53.87 | +3.27% | | 寒武纪-U | 1275.10 | 478.05 | +2.67% | | 天利科技 | 28.89 | 206.96 | +2.63% | | 常山北明 | 22.91 | -84.70 | +2.55% | | ST立方 | 4.35 | -21.31 | +2.35% | | 光庭信息 | 58.36 | 62.75 | +2.33% | | *ST东通 | 2.38 | -2.90 | +2.15% | | 联芸科技 | 58.98 | 203.94 | +2.13% | | 纬德信息 | 51.79 | 363.65 | +2.13% | | 派诺科技 | 16.83 | 61.67 | +1.94% | | 霍莱沃 | 31.63 | 374.05 | +1.84% | | *ST国华 | 13.10 | -11.23 | +1.79% | | *ST大晟 | 4.13 | -28.23 | +1.72% | | 拓维信息 | 34.70 | -1746.34 | +1.55% | | 盛视科技 | 27.70 | 64.57 | +1.24% | | ST易联众 | 8.10 | 74.73 | +1.12% | | 天源迪科 | 15.69 | 364.16 | +0.90% | | ST浩丰 | 7.02 | -179.53 | +0.86% | | ST智知 | 8.95 | 276.98 | +0.79% | | 国电南瑞 | 23.83 | 24.38 | +0.59% | | 科达自控 | 24.53 | 105.23 | +0.53% | | *ST声迅 | 19.10 | -42.53 | +0.53% | | 芯原股份 | 171.72 | -141.96 | +0.52% | | 宝兰德 | 33.94 | -28.19 | +0.47% | | ST赛为 | 4.32 | -6.23 | +0.47% | | 浪潮软件 | 16.06 | -114.04 | +0.44% | | 观想科技 | 53.84 | -418.02 | +0.43% | | 启明信息 | 21.02 | 484.24 | +0.29% | | ST银江 | 3.53 | -2.35 | +0.28% | | 力合微 | 25.09 | 54.45 | +0.28% | | 汉鑫科技 | 36.68 | -300.64 | +0.27% | | 钜泉科技 | 31.71 | 48.80 | +0.25% | | 辰安科技 | 25.05 | -20.93 | +0.24% | | 皖通科技 | 8.44 | 530.41 | +0.24% | | 铜牛信息 | 43.87 | -50.45 | +0.16% | | 中科海讯 | 47.81 | -170.43 | +0.15% | | *ST铖昌 | 46.94 | 194.29 | +0.13% | | 海联讯 | 14.10 | 591.35 | 0.00% | | *ST广道 | -- | -- | -- | | 立方控股 | 25.70 | -30.65 | -0.04% | | 概伦电子 | 42.35 | -2068.81 | -0.05% | | 国网信通 | 18.40 | 33.98 | -0.05% | | 希荻微 | 16.15 | -30.48 | -0.06% | | *ST国化 | 8.08 | -9.71 | -0.12% | | 科大国创 | 27.26 | -151.57 | -0.15% | | 交大思诺 | 26.28 | 64.23 | -0.38% | | 方直科技 | 12.81 | 305.26 | -0.39% | | 富瀚微 | 48.25 | 63.90 | -0.47% | | 华星创业 | 5.97 | -37.02 | -0.50% | | ST证通 | 9.40 | -15.38 | -0.53% | | 全通教育 | 5.46 | -27.88 | -0.55% | | 云赛智联 | 19.70 | 146.13 | -0.61% | | 必易微 | 43.93 | -199.53 | -0.61% | | 天阳科技 | 22.52 | 294.01 | -0.62% | | ST华通 | 19.03 | 52.14 | -0.63% | | ST任子行 | 4.68 | -265.18 | -0.64% | | 盛科通信-U | 115.59 | -1351.48 | -0.65% | | 罗普特 | 16.48 | -15.98 | -0.66% | | 天德钰 | 26.80 | 33.60 | -0.67% | | 中新赛克 | 28.93 | 56.65 | -0.69% | | 晶华微 | 22.82 | -92.10 | -0.70% | | 新点软件 | 27.81 | 55.37 | -0.71% | | 佳创视讯 | 5.42 | -58.73 | -0.73% | | 并行科技 | 139.93 | 647.45 | -0.76% | | 广脉科技 | 24.20 | 93.69 | -0.78% | | ST信通 | 6.25 | -19.72 | -0.79% | | 千方科技 | 11.20 | -17.10 | -0.80% | | 天润科技 | 22.22 | 246.55 | -0.80% | | 真视通 | 15.85 | -206.19 | -0.81% | | 港迪技术 | 73.97 | 45.33 | -0.82% | | 博瑞传播 | 4.78 | 269.96 | -0.83% | | 实达集团 | 3.58 | -77.07 | -0.83% | | 新炬网络 | 29.76 | 474.37 | -0.83% | | 亚华电子 | 27.15 | -152.86 | -0.84% | | 凡拓数创 | 24.26 | -15.28 | -0.86% | | 佳华科技 | 43.70 | -29.51 | -0.86% | | 高新兴 | 5.56 | -46.90 | -0.89% | | *ST汇科 | 15.46 | -356.21 | -0.90% | | 佳发教育 | 15.20 | 176.42 | -0.91% | | 今天国际 | 12.82 | 26.20 | -0.93% | | 殷图网联 | 26.64 | 278.51 | -0.93% | | 网达软件 | 21.25 | 616.25 | -0.93% | | 普天科技 | 24.30 | -337.96 | -0.94% | | 赢时胜 | 20.60 | -34.40 | -0.96% | | 英方软件 | 33.76 | -168.06 | -0.97% | | 君逸数码 | 22.25 | 81.90 | -0.98% | | 理工能科 | 12.93 | 20.02 | -1.00% | | 艾融软件 | 52.29 | 132.66 | -1.00% | | 星环科技-U | 52.02 | -21.35 | -1.01% | | 中科软 | 21.16 | 64.38 | -1.03% | | 云天励飞-U | 78.10 | -58.97 | -1.04% | | 北纬科技 | 9.34 | 419.34 | -1.06% | | *ST智胜 | 10.24 | -26.22 | -1.06% | | 云鼎科技 | 11.13 | 121.79 | -1.07% | | 华平股份 | 4.63 | -56.45 | -1.07% | | 超讯通信 | 52.56 | -462.37 | -1.07% | | 盛邦安全 | 37.62 | -176.29 | -1.08% | | 维宏股份 | 28.06 | 36.53 | -1.09% | | 数字人 | 14.05 | -760.84 | -1.13% | | 梅安森 | 12.24 | 72.27 | -1.13% | | 思瑞浦 | 166.04 | -341.82 | -1.14% | | 芯朋微 | 65.85 | 54.76 | -1.17% | | 软通动力 | 51.30 | 254.47 | -1.18% | | 德生科技 | 10.07 | 284.23 | -1.18% | | 明微电子 | 35.86 | -112.42 | -1.18% | | 嘉和美康 | 27.47 | -10.96 | -1.19% | | 航天信息 | 8.27 | -71.02 | -1.19% | | 润建股份 | 45.16 | 257.18 | -1.20% | | 中孚信息 | 15.57 | -40.05 | -1.21% | | 汉仪股份 | 36.56 | 266.93 | -1.22% | | 托普云农 | 97.37 | 64.59 | -1.22% | | 和仁科技 | 12.14 | 63.61 | -1.22% | | 晶丰明源 | 106.58 | 713.50 | -1.22% | | 国芯科技 | 28.90 | -52.65 | -1.23% | | 润和软件 | 57.46 | 336.07 | -1.24% | | 安硕信息 | 46.75 | 284.27 | -1.27% | | 华是科技 | 20.15 | 253.79 | -1.27% | | 唐源电气 | 26.85 | 64.30 | -1.29% | | 直真科技 | 33.75 | 266.69 | -1.29% | | 中富通 | 12.96 | -24.04 | -1.29% | | 南天信息 | 18.02 | 82.40 | -1.31% | | 威士顿 | 47.94 | 89.78 | -1.32% | | 美登科技 | 59.74 | 56.77 | -1.34% | | 中科江南 | 22.09 | 339.30 | -1.34% | | 银信科技 | 10.99 | -44.57 | -1.35% | | 中贝通信 | 23.34 | 112.55 | -1.35% | | 锐明技术 | 46.31 | 22.62 | -1.36% | | 北路智控 | 33.98 | 23.85 | -1.36% | | 捷安高科 | 10.83 | 48.53 | -1.37% | | 世纪瑞尔 | 5.76 | 57.47 | -1.37% | | 远光软件 | 6.47 | 39.52 | -1.37% | | 兆日科技 | 12.21 | -87.39 | -1.37% | | 卓创资讯 | 54.57 | 49.71 | -1.37% | | 和达科技 | 14.35 | -83.55 | -1.37% | | 冰川网络 | 37.98 | 14.75 | -1.38% | | 亚信安全 | 20.53 | -53.17 | -1.39% | | 达梦数据 | 253.91 | 62.05 | -1.39% | | 恒华科技 | 6.29 | -23.88 | -1.41% | | 富春股份 | 6.25 | -37.96 | -1.42% | | 东方电子 | 12.46 | 22.77 | -1.42% | | 创识科技 | 23.33 | 111.39 | -1.44% | | 荣联科技 | 8.92 | 238.00 | -1.44% | | 广联达 | 14.31 | 79.92 | -1.45% | | 通行宝 | 14.92 | 41.15 | -1.45% | | 东软集团 | 10.79 | 611.61 | -1.46% | | 宏景科技 | 69.98 | -1859.41 | -1.46% | | 金橙子 | 32.66 | 81.06 | -1.48% | | 朗新集团 | 18.58 | -77.54 | -1.48% | | 宝信软件 | 23.21 | 40.45 | -1.49% | | 杰创智能 | 25.86 | -141.15 | -1.49% | | 达实智能 | 3.27 | -96.05 | -1.51% | | 国投智能 | 14.96 | -25.94 | -1.51% | | 四维图新 | 9.70 | -21.91 | -1.52% | | 通达海 | 29.04 | -48.59 | -1.53% | | 六九一二 | 130.28 | 133.60 | -1.53% | | 三维天地 | 34.13 | -14.71 | -1.53% | | 银之杰 | 48.27 | -257.29 | -1.53% | | 众诚科技 | 23.75 | -76.68 | -1.53% | | 嘉环科技 | 16.62 | 95.32 | -1.54% | | 柏楚电子 | 145.65 | 40.76 | -1.56% | | 富满微 | 35.77 | -33.94 | -1.57% | | 宇信科技 | 24.28 | 39.09 | -1.58% | | 豆神教育 | 7.44 | 89.44 | -1.59% | | 奇安信-U | 34.26 | -17.59 | -1.61% | | 信雅达 | 16.37 | 98.04 | -1.62% | | 新开普 | 12.12 | 58.70 | -1.62% | | 新迅达 | 12.12 | -9.71 | -1.62% | | 智洋创新 | 30.17 | 155.05 | -1.63% | | 华宇软件 | 7.83 | -14.62 | -1.63% | | 中科信息 | 33.52 | 1188.85 | -1.64% | | 财富趋势 | 147.51 | 121.64 | -1.65% | | 乐创技术 | 23.26 | 60.92 | -1.65% | | 龙软科技 | 29.79 | 930.97 | -1.65% | | 恒锋信息 | 14.88 | -38.53 | -1.65% | | 恒拓开源 | 16.60 | 191.97 | -1.66% | | 捷顺科技 | 9.48 | 109.22 | -1.66% | | 汉王科技 | 23.10 | -48.65 | -1.66% | | 天玑科技 | 14.16 | -55.00 | -1.67% | | 青云科技-U | 61.12 | -29.37 | -1.67% | | 世纪鼎利 | 5.71 | -60.49 | -1.72% | | 湘邮科技 | 17.10 | 185.77 | -1.72% | | 城地香江 | 15.90 | -35.28 | -1.73% | | 梦网科技 | 12.49 | 263.50 | -1.73% | | 麦迪科技 | 14.76 | -25.86 | -1.73% | | 科大讯飞 | 53.53 | 171.42 | -1.74% | | 海天瑞声 | 111.46 | 456.65 | -1.75% | | 科远智慧 | 28.10 | 24.32 | -1.75% | | 电科网安 | 17.14 | 72.52 | -1.78% | | *ST云创 | 11.61 | -8.61 | -1.78% | | 南威软件 | 11.60 | -25.20 | -1.78% | | 中控技术 | 55.01 | 45.60 | -1.80% | | 元道通信 | 20.63 | 88.93 | -1.81% | | 数字政通 | 15.64 | -19.97 | -1.82% | | 易华录 | 20.44 | -5.23 | -1.83% | | 中创股份 | 30.38 | 89.78 | -1.84% | | 国脉科技 | 11.14 | 46.36 | -1.85% | | 启明星辰 | 15.37 | -135.51 | -1.85% | | 超图软件 | 16.81 | -42.84 | -1.87% | | 吉大通信 | 8.90 | -134.54 | -1.87% | | 亚联发展 | 5.22 | 176.55 | -1.88% | | 志晟信息 | 25.05 | -43.68 | -1.88% | | 安博通 | 82.42 | -38.11 | -1.88% | | 立昂技术 | 10.88 | -294.44 | -1.89% | | 博彦科技 | 13.47 | 45.60 | -1.89% | | 格灵深瞳 | 15.48 | -18.77 | -1.90% | | 万兴科技 | 68.60 | -55.09 | -1.90% | | 万达信息 | 6.70 | -15.59 | -1.90% | | 中科创达 | 69.40 | 69.22 | -1.91% | | 光环新网 | 13.85 | 108.78 | -1.91% | | 山石网科 | 19.47 | -26.24 | -1.91% | | 华如科技 | 22.51 | -9.42 | -1.92% | | 品高股份 | 35.16 | -72.53 | -1.92% | | 赛微微电 | 93.75 | 91.87 | -1.92% | | 中远海科 | 17.27 | 250.02 | -1.93% | | 科创信息 | 16.74 | -53.94 | -1.93% | | 挖金客 | 35.48 | 50.69 | -1.93% | | 吴通控股 | 4.56 | 56.93 | -1.94% | | 奥飞数据 | 19.69 | 142.35 | -1.94% | | 久远银海 | 18.66 | 83.08 | -1.94% | | 顶点软件 | 40.76 | 42.26 | -1.95% | | 中科金财 | 31.14 | -116.59 | -1.95% | | 博汇科技 | 27.07 | -65.48 | -1.96% | | 华鹏飞 | 6.50 | -858.93 | -1.96% | | 中电鑫龙 | 13.50 | -8.35 | -1.96% | | 汉得信息 | 16.98 | 90.90 | -1.96% | | 光云科技 | 14.43 | -102.93 | -1.97% | | 新致软件 | 20.88 | 319.21 | -1.97% | | 同辉信息 | 6.94 | -18.01 | -1.98% | | 依米康 | 15.32 | -85.56 | -1.98% | | 卫宁健康 | 8.79 | -323.12 | -2.01% | | 友车科技 | 19.01 | 58.02 | -2.01% | | 飞利信 | 5.35 | -45.61 | -2.01% | | 金桥信息 | 16.46 | -125.70 | -2.02% | | 新大陆 | 26.62 | 25.09 | -2.02% | | 科蓝软件 | 17.40 | -15.49 | -2.03% | | 京北方 | 20.78 | 58.04 | -2.03% | | 翠微股份 | 11.97 | -14.68 | -2.05% | | 浩瀚深度 | 21.95 | 757.54 | -2.05% | | 佳都科技 | 6.64 | 66.67 | -2.06% | | 恒实科技 | 9.80 | -2.94 | -2.10% | | 中科蓝讯 | 142.71 | 58.03 | -2.11% | | 普联软件 | 17.15 | 44.47 | -2.11% | | 索辰科技 | 98.76 | 141.53 | -2.12% | | 创业慧康 | 4.56 | -25.10 | -2.15% | | 润泽科技 | 47.10 | 45.12 | -2.16% | | 久其软件 | 7.19 | -76.39 | -2.18% | | 格尔软件 | 16.03 | 258.05 | -2.20% | | 鼎信通讯 | 7.98 | -12.60 | -2.21% | | 润欣科技 | 20.37 | 254.75 | -2.21% | | 当虹科技 | 51.72 | -85.93 | -2.21% | | 普元信息 | 26.94 | 67.13 | -2.21% | | 浙大网新 | 10.55 | -233.15 | -2.22% | | 恒生电子 | 32.33 | 48.09 | -2.24% | | 中嘉博创 | 3.91 | -86.39 | -2.25% | | 线上线下 | 78.14 | 160.85 | -2.28% | | 亚康股份 | 52.67 | 1093.48 | -2.30% | | 长亮科技 | 14.41 | -4951.28 | -2.31% | | 博思软件 | 13.56 | 34.45 | -2.31% | | 金证股份 | 17.31 | -101.56 | -2.31% | | 飞天诚信 | 16.88 | -128.12 | -2.31% | | 安恒信息 | 50.74 | -44.51 | -2.33% | | 会畅通讯 | 18.02 | 176.55 | -2.33% | | 丝路视觉 | 19.22 | -6.97 | -2.34% | | 云涌科技 | 41.75 | -50.57 | -2.34% | | 山大地纬 | 11.21 | 71.18 | -2.35% | | 华胜天成 | 18.12 | 48.36 | -2.37% | | 深信服 | 105.65 | 79.43 | -2.39% | | 北信源 | 5.70 | -46.89 | -2.40% | | 博睿数据 | 57.89 | -27.88 | -2.44% | | 华信永道 | 41.66 | 252.81 | -2.46% | | 工大科雅 | 19.35 | 52.05 | -2.47% | | 运达科技 | 12.94 | 113.11 | -2.49% | | 东方国信 | 10.97 | -192.75 | -2.49% | | 高伟达 | 22.33 | 271.02 | -2.49% | | 税友股份 | 46.90 | 199.86 | -2.49% | | 虹软科技 | 50.80 | 100.02 | -2.50% | | 金山办公 | 305.10 | 84.58 | -2.50% | | 旋极信息 | 5.78 | -33.51 | -2.53% | | 思特奇 | 12.32 | -65.99 | -2.53% | | 吉大正元 | 24.83 | -31.95 | -2.55% | | 新晨科技 | 18.94 | -70.57 | -2.57% | | 金现代 | 10.59 | 328.28 | -2.58% | | 广立微 | 80.37 | 172.31 | -2.59% | | 东华软件 | 10.50 | 74.13 | -2.60% | | 海峡创新 | 4.85 | 82.27 | -2.61% | | 泛微网络 | 57.16 | 67.34 | -2.62% | | 中科通达 | 20.04 | -89.86 | -2.62% | | 航天软件 | 18.11 | -77.80 | -2.63% | | 岩山科技 | 7.34 | 664.91 | -2.65% | | 石基信息 | 10.23 | -146.97 | -2.66% | | 彩讯股份 | 25.17 | 45.88 | -2.67% | | 永信至诚 | 21.31 | -213.00 | -2.69% | | 纵横通信 | 14.70 | 149.50 | -2.71% | | 乐鑫科技 | 183.14 | 63.92 | -2.71% | | 晶晨股份 | 98.84 | 43.52 | -2.72% | | 竞业达 | 22.56 | 139.27 | -2.72% | | 麒麟信安 | 55.39 | 467.40 | -2.72% | | 鸥玛软件 | 18.88 | 40.56 | -2.73% | | 创耀科技 | 43.16 | 83.98 | -2.75% | | 正元智慧 | 17.28 | 1328.07 | -2.76% | | 海量数据 | 16.14 | -56.52 | -2.77% | | 东软载波 | 15.73 | 314.38 | -2.78% | | 四方精创 | 37.77 | 268.93 | -2.83% | | 中亦科技 | 39.48 | 68.35 | -2.83% | | 泽宇智能 | 17.19 | 46.51 | -2.88% | | 能科科技 | 44.38 | 51.91 | -2.93% | | 太极股份 | 27.12 | 47.00 | -2.93% | | 云从科技-UW | 15.10 | -27.55 | -2.96% | | 绿盟科技 | 7.48 | -21.23 | -2.98% | | 用友网络 | 14.81 | -22.88 | -3.01% | | 网宿科技 | 11.58 | 37.98 | -3.02% | | 法本信息 | 24.40 | 91.10 | -3.02% | | 神州信息 | 13.16 | -23.61 | -3.02% | | 联迪信息 | 40.73 | 165.59 | -3.02% | | 莱斯信息 | 82.64 | 130.87 | -3.04% | | 中安科 | 3.17 | -3582.10 | -3.06% | | 琏升科技 | 6.32 | -19.92 | -3.07% | | 天融信 | 9.43 | 49.63 | -3.08% | | 凌志软件 | 17.05 | 30.16 | -3.18% | | 中科星图 | 42.49 | 93.76 | -3.23% | | 福昕软件 | 73.91 | -167.13 | -3.26% | | 赛意信息 | 26.27 | 83.90 | -3.28% | | 汇纳科技 | 37.38 | -520.10 | -3.29% | | 国能日新 | 57.00 | 72.07 | -3.31% | | 数字认证 | 32.94 | -183.35 | -3.35% | | 峰岹科技 | 200.50 | 105.33 | -3.42% | | 信安世纪 | 14.32 | -1141.53 | -3.44% | | 鼎捷数智 | 49.65 | 85.16 | -3.52% | | 纳芯微 | 196.00 | -129.55 | -3.53% | | 拓尔思 | 20.14 | -77.31 | -3.59% | | 先进数通 | 16.83 | 77.67 | -3.61% | | 中国软件 | 51.98 | -226.27 | -3.63% | | 电科数字 | 27.71 | 35.92 | -3.65% | | 中望软件 | 79.65 | 2419.76 | -3.82% | | 初灵信息 | 23.99 | -178.26 | -4.04% | | 致远互联 | 24.10 | -9.17 | -4.10% | | 迪普科技 | 21.04 | 84.01 | -4.10% | | 慧辰股份 | 66.20 | -100.92 | -4.47% | | 诚迈科技 | 53.89 | -91.93 | -4.70% | | 榕基软件 | 7.69 | -53.83 | -4.71% | | 国子软件 | 37.83 | 71.55 | -4.71% | | 国源科技 | 21.50 | 291.72 | -4.78% | | 浩辰软件 | 57.40 | 55.69 | -4.84% | | 华大九天 | 128.83 | 940.99 | -4.87% | | 卓易信息 | 62.04 | 132.61 | -5.51% | | 盈建科 | 31.25 | -42.34 | -6.16% | | 航天宏图 | 30.90 | -5.55 | -7.37% | | 路桥信息 | 35.76 | 847.05 | -7.76% | | 荣科科技 | 21.92 | -536.76 | -9.53% |
|