免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蜀道装备(300540)通用设备制造业
上涨家数:76下跌家数:150平均涨幅:-0.66%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雪人集团 | 19.98 | 371.25 | +10.02% | | 中亚股份 | 10.19 | 121.68 | +6.81% | | 飞沃科技 | 116.81 | -227.16 | +6.68% | | 全柴动力 | 12.00 | 57.76 | +5.08% | | 运机集团 | 32.54 | 42.38 | +5.07% | | 优机股份 | 27.49 | 34.23 | +4.45% | | 南风股份 | 11.28 | 82.07 | +4.06% | | 崇德科技 | 55.10 | 36.26 | +3.96% | | *ST海华 | 5.03 | -28.04 | +3.71% | | *ST华嵘 | 7.63 | -367.44 | +3.67% | | 金风科技 | 17.50 | 27.87 | +3.06% | | ST远智 | 3.29 | 50.37 | +2.81% | | 大元泵业 | 38.15 | 35.29 | +2.80% | | 富创精密 | 72.20 | 438.65 | +2.60% | | 腾达科技 | 23.50 | 57.13 | +2.35% | | 康盛股份 | 4.59 | -69.91 | +2.23% | | 邵阳液压 | 31.47 | -424.60 | +1.98% | | 德马科技 | 21.43 | 66.08 | +1.90% | | 联合精密 | 36.20 | 48.36 | +1.86% | | 春光智能 | 13.21 | -39.94 | +1.69% | | 威博液压 | 27.41 | 80.13 | +1.63% | | 锐奇股份 | 8.69 | -127.46 | +1.52% | | 泰尔股份 | 8.07 | -174.64 | +1.51% | | 中密控股 | 36.80 | 19.14 | +1.49% | | 蜀道装备 | 19.16 | 64.11 | +1.38% | | 宏盛股份 | 46.68 | 70.76 | +1.35% | | 沈阳机床 | 7.32 | 252.39 | +1.24% | | 中邮科技 | 53.00 | 12.14 | +1.15% | | 康力电梯 | 7.17 | 14.43 | +1.13% | | 苏轴股份 | 30.53 | 32.75 | +1.09% | | 密封科技 | 23.15 | 38.02 | +1.09% | | 梅轮电梯 | 7.54 | 56.27 | +1.07% | | 万得凯 | 27.83 | 23.72 | +1.05% | | *ST海源 | 6.72 | -8.39 | +1.05% | | 智慧农业 | 3.99 | -84.11 | +1.01% | | 广日股份 | 9.00 | 11.54 | +1.01% | | 襄阳轴承 | 15.39 | -165.37 | +0.92% | | 亿利达 | 6.61 | 306.15 | +0.92% | | 凌霄泵业 | 17.66 | 13.62 | +0.91% | | 国机精工 | 37.72 | 71.88 | +0.88% | | 新锦动力 | 4.58 | 157.07 | +0.88% | | 浙江大农 | 18.40 | 29.83 | +0.88% | | 晋亿实业 | 5.12 | 23.11 | +0.79% | | 通用电梯 | 10.73 | -38.97 | +0.75% | | 运达股份 | 18.96 | 33.19 | +0.74% | | 春晖智控 | 20.77 | 76.92 | +0.73% | | 润邦股份 | 7.17 | 13.99 | +0.70% | | 七丰精工 | 32.58 | 77.34 | +0.65% | | 动力新科 | 6.42 | -8.21 | +0.63% | | 金沃股份 | 65.50 | 191.70 | +0.61% | | 亚威股份 | 9.96 | 72.80 | +0.61% | | 君禾股份 | 7.11 | 57.36 | +0.57% | | 新筑股份 | 5.99 | -23.40 | +0.50% | | 科捷智能 | 18.08 | -49.19 | +0.50% | | 海容冷链 | 14.77 | 14.93 | +0.48% | | 博深股份 | 7.33 | 21.14 | +0.41% | | 前进科技 | 20.22 | 59.73 | +0.40% | | 明阳智能 | 13.65 | 101.76 | +0.37% | | 隆华科技 | 8.35 | 55.13 | +0.36% | | 苏常柴A | 5.63 | 239.03 | +0.36% | | 瑞松科技 | 35.00 | 4989.36 | +0.34% | | 汇隆活塞 | 8.94 | 55.55 | +0.34% | | 日月股份 | 13.02 | 24.32 | +0.31% | | 新莱应材 | 50.34 | 118.30 | +0.28% | | 瑞晨环保 | 25.43 | -63.02 | +0.28% | | 丰安股份 | 19.23 | 35.63 | +0.26% | | 天桥起重 | 4.06 | 47.80 | +0.25% | | 南方泵业 | 4.19 | 32.12 | +0.24% | | 迪贝电气 | 18.44 | 36.67 | +0.22% | | 中集环科 | 15.84 | 42.56 | +0.19% | | 西子洁能 | 17.08 | 74.02 | +0.18% | | 腾亚精工 | 18.44 | 425.42 | +0.16% | | 坤博精工 | 34.86 | -730.49 | +0.14% | | 绿的谐波 | 153.67 | 309.58 | +0.11% | | 德恩精工 | 18.50 | -21.52 | +0.11% | | 纽威数控 | 15.25 | 22.95 | +0.07% | | 长虹华意 | 6.72 | 10.30 | 0.00% | | 日发精机 | 6.24 | -5.34 | 0.00% | | 鲍斯股份 | 7.55 | 16.77 | 0.00% | | 恒进感应 | 17.68 | 105.95 | 0.00% | | 绿田机械 | 21.37 | 14.88 | 0.00% | | 新柴股份 | 12.28 | 32.33 | 0.00% | | 思进智能 | 13.77 | 26.99 | -0.07% | | 华东数控 | 11.83 | 162.09 | -0.08% | | 瑜欣电子 | 27.72 | 35.27 | -0.11% | | 德尔股份 | 27.12 | 46.79 | -0.11% | | 泰福泵业 | 25.36 | 243.34 | -0.12% | | 英华特 | 39.31 | 58.14 | -0.15% | | 鑫磊股份 | 31.95 | 12.68 | -0.16% | | 德力佳 | 70.58 | 36.11 | -0.24% | | 景津装备 | 15.09 | 14.06 | -0.26% | | 山东章鼓 | 10.79 | 106.11 | -0.28% | | 银都股份 | 17.26 | 20.03 | -0.29% | | 华菱精工 | 13.62 | -10.19 | -0.29% | | 申科股份 | 16.94 | 424.09 | -0.35% | | 杭叉集团 | 27.43 | 16.34 | -0.36% | | 冠龙节能 | 18.64 | 38.93 | -0.37% | | ST华西 | 2.63 | -8.03 | -0.38% | | *ST恒久 | 4.61 | -22.65 | -0.43% | | 昆船智能 | 18.66 | -154.95 | -0.48% | | 福斯达 | 42.58 | 17.10 | -0.49% | | 爱科科技 | 23.85 | 36.39 | -0.50% | | *ST宝实 | 5.69 | -326.48 | -0.52% | | 华丰股份 | 42.77 | 215.49 | -0.53% | | 巨能股份 | 25.17 | 304.52 | -0.55% | | 天奇股份 | 16.10 | -49.87 | -0.56% | | 川润股份 | 14.06 | -64.10 | -0.57% | | 海天精工 | 19.08 | 21.80 | -0.57% | | 普莱得 | 25.85 | 36.73 | -0.58% | | 英特科技 | 17.80 | 83.76 | -0.61% | | 金帝股份 | 23.91 | 42.04 | -0.62% | | 中科微至 | 29.83 | -15.55 | -0.63% | | 长龄液压 | 65.90 | 83.63 | -0.66% | | 威力传动 | 64.37 | -45.04 | -0.66% | | 华中数控 | 28.02 | -116.46 | -0.67% | | 海立股份 | 20.95 | 339.69 | -0.76% | | 纽威股份 | 48.80 | 26.25 | -0.79% | | 申昊科技 | 19.86 | -11.76 | -0.80% | | 盾安环境 | 12.41 | 11.34 | -0.80% | | 宇晶股份 | 37.17 | -19.88 | -0.80% | | 江苏神通 | 15.99 | 26.93 | -0.81% | | 秦川机床 | 12.20 | 276.35 | -0.81% | | 东贝集团 | 6.88 | 33.37 | -0.86% | | 博隆技术 | 77.60 | 13.81 | -0.87% | | 华之杰 | 52.23 | 32.19 | -0.87% | | 佳士科技 | 8.87 | 17.93 | -0.89% | | 广电运通 | 12.18 | 35.62 | -0.90% | | 常润股份 | 16.48 | 12.21 | -0.90% | | 新强联 | 46.96 | 25.41 | -0.93% | | 万通液压 | 45.81 | 42.15 | -0.93% | | 江苏北人 | 20.92 | 606.02 | -0.95% | | 凯尔达 | 31.38 | 234.08 | -0.95% | | 伟隆股份 | 15.56 | 27.17 | -0.95% | | 杭齿前进 | 16.58 | 26.12 | -0.96% | | 兰剑智能 | 35.85 | 25.87 | -0.99% | | 东方电气 | 23.81 | 25.23 | -1.00% | | 泰德股份 | 9.80 | 81.24 | -1.01% | | 双飞集团 | 18.92 | 64.24 | -1.05% | | 博亚精工 | 24.49 | 39.05 | -1.05% | | 森赫股份 | 10.98 | 40.30 | -1.08% | | 铂力特 | 89.00 | 114.26 | -1.12% | | 北自科技 | 35.18 | 34.40 | -1.12% | | 快意电梯 | 9.23 | 31.33 | -1.18% | | 力聚热能 | 74.16 | 32.93 | -1.20% | | 开勒股份 | 61.74 | 2025.37 | -1.20% | | 中力股份 | 36.73 | 16.83 | -1.21% | | 福事特 | 28.50 | 33.88 | -1.32% | | 智能自控 | 9.67 | 576.95 | -1.33% | | 华纬科技 | 22.26 | 21.73 | -1.33% | | 通裕重工 | 2.94 | 162.47 | -1.34% | | 永和智控 | 6.55 | -10.37 | -1.36% | | 法兰泰克 | 10.82 | 20.08 | -1.37% | | 华东重机 | 7.89 | 61.53 | -1.38% | | 美心翼申 | 16.71 | 40.87 | -1.42% | | 江顺科技 | 66.82 | 36.13 | -1.45% | | 海鸥股份 | 13.35 | 38.82 | -1.48% | | 万达轴承 | 107.99 | 81.57 | -1.58% | | 诺力股份 | 23.06 | 11.99 | -1.62% | | 通力科技 | 27.08 | 99.49 | -1.67% | | 瑞凌股份 | 8.79 | 37.97 | -1.68% | | 同飞股份 | 73.71 | 47.63 | -1.68% | | 国茂股份 | 16.69 | 40.54 | -1.71% | | 国盛智科 | 27.89 | 24.75 | -1.76% | | 汉钟精机 | 23.31 | 23.39 | -1.89% | | 中大力德 | 81.77 | 220.67 | -1.93% | | 浙江华业 | 48.90 | 19.59 | -1.96% | | 双环传动 | 40.37 | 28.96 | -1.97% | | 旺成科技 | 20.88 | 35.57 | -1.97% | | 五洋自控 | 3.94 | -121.55 | -1.99% | | 和泰机电 | 54.29 | 76.81 | -2.00% | | 南方精工 | 25.67 | 26.33 | -2.02% | | 夏厦精密 | 80.25 | 127.27 | -2.03% | | 金通灵 | 2.90 | -2.99 | -2.03% | | 恒工精密 | 78.47 | 133.38 | -2.05% | | *ST和科 | 20.21 | -129.61 | -2.08% | | 创世纪 | 8.87 | 38.50 | -2.10% | | 冠城新材 | 4.18 | -11.36 | -2.11% | | 拓斯达 | 28.27 | -65.80 | -2.11% | | 沪宁股份 | 25.86 | 305.20 | -2.12% | | 中核科技 | 21.35 | 36.35 | -2.15% | | ST云动 | 2.69 | -4.32 | -2.18% | | 机器人 | 16.98 | -104.88 | -2.19% | | 国机通用 | 19.54 | 61.47 | -2.20% | | 天铭科技 | 15.71 | 33.41 | -2.24% | | 同力天启 | 38.50 | 29.50 | -2.26% | | 机科股份 | 23.96 | 532.24 | -2.32% | | 上海机电 | 27.27 | 30.52 | -2.33% | | 瑞迪智驱 | 71.15 | 51.42 | -2.35% | | 华辰装备 | 34.11 | 183.09 | -2.35% | | 磁谷科技 | 41.20 | 73.70 | -2.37% | | 科德数控 | 55.90 | 61.12 | -2.38% | | 东亚机械 | 14.88 | 25.27 | -2.43% | | 昊志机电 | 37.66 | 93.88 | -2.44% | | 潍柴重机 | 26.69 | 50.47 | -2.45% | | 先锋精科 | 59.13 | 59.62 | -2.47% | | 上海电气 | 8.63 | 160.47 | -2.49% | | 荣亿精密 | 20.65 | -157.95 | -2.50% | | 方盛股份 | 27.10 | 96.48 | -2.52% | | ST汇洲 | 3.00 | -15.65 | -2.60% | | 乔锋智能 | 71.56 | 26.09 | -2.64% | | 宇环数控 | 22.07 | 1132.92 | -2.69% | | 华曙高科 | 51.70 | 563.99 | -2.69% | | 康平科技 | 28.90 | 41.61 | -2.69% | | 长盛轴承 | 79.94 | 96.42 | -2.71% | | 埃夫特-U | 20.40 | -42.24 | -2.72% | | 开创电气 | 59.74 | 1217.16 | -2.78% | | 丰立智能 | 55.84 | 3336.93 | -2.80% | | 美力科技 | 26.68 | 38.60 | -2.81% | | 金盾股份 | 11.80 | 751.85 | -2.88% | | 力星股份 | 28.90 | 151.30 | -2.99% | | 开山股份 | 13.84 | 34.02 | -3.15% | | 福立旺 | 23.00 | 257.33 | -3.16% | | 浙海德曼 | 110.34 | 311.78 | -3.24% | | 三花智控 | 43.54 | 45.36 | -3.33% | | 冰山冷热 | 7.91 | 62.89 | -3.42% | | 怡合达 | 24.98 | 32.10 | -3.48% | | 金道科技 | 31.06 | 66.01 | -3.54% | | 井松智能 | 27.65 | 154.43 | -3.59% | | 同星科技 | 28.09 | 41.50 | -3.64% | | 五洲新春 | 49.11 | 196.29 | -3.67% | | 海陆重工 | 12.80 | 23.32 | -3.76% | | 电气风电 | 16.46 | -21.11 | -3.97% | | 绿岛风 | 57.02 | 45.06 | -4.14% | | 联德股份 | 39.76 | 43.68 | -4.31% | | 合锻智能 | 23.74 | -83.25 | -4.35% | | 上海沪工 | 29.50 | -257.63 | -4.41% | | 福鞍股份 | 15.07 | 101.97 | -4.56% | | 克莱特 | 33.00 | 44.10 | -4.68% | | 龙溪股份 | 25.53 | 133.06 | -4.70% | | 征和工业 | 65.00 | 32.03 | -5.08% | | 曙光数创 | 69.95 | -3681.11 | -5.75% | | 冰轮环境 | 16.93 | 28.86 | -6.98% |
|