免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美康生物(300439)医药制造业
上涨家数:122下跌家数:190平均涨幅:-0.49%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康芝药业 | 12.06 | -28.87 | +5.51% | | 花园生物 | 14.73 | 26.53 | +5.36% | | 硕世生物 | 67.50 | -218.04 | +4.17% | | 益佰制药 | 4.08 | -13.77 | +4.08% | | 万泽股份 | 25.18 | 57.31 | +3.58% | | *ST绿康 | 34.08 | -14.30 | +3.12% | | 奥泰生物 | 64.80 | 17.43 | +2.97% | | 无锡晶海 | 24.45 | 36.01 | +2.86% | | 康为世纪 | 25.21 | -20.59 | +2.81% | | 易明医药 | 18.12 | 40.23 | +2.72% | | 浩欧博 | 206.01 | 358.97 | +2.57% | | 艾力斯 | 101.59 | 23.06 | +2.47% | | 人福医药 | 18.15 | 20.74 | +2.37% | | 常山药业 | 69.82 | -212.77 | +2.35% | | 中牧股份 | 7.98 | 38.00 | +2.31% | | 欧康医药 | 12.77 | 183.16 | +2.24% | | 富祥药业 | 14.45 | -28.53 | +2.12% | | 华仁药业 | 3.26 | -2.73 | +1.87% | | 国邦医药 | 23.55 | 15.08 | +1.86% | | 万邦德 | 12.42 | 534.91 | +1.64% | | 英诺特 | 31.62 | 32.46 | +1.61% | | 华特达因 | 33.53 | 14.07 | +1.54% | | 天目药业 | 16.89 | 62.05 | +1.50% | | 北大医药 | 6.51 | 27.02 | +1.40% | | 共同药业 | 19.77 | -49.69 | +1.33% | | 济民健康 | 9.30 | -29.55 | +1.31% | | 金城医药 | 14.92 | 74.09 | +1.29% | | 马应龙 | 29.24 | 22.05 | +1.28% | | 福安药业 | 4.78 | 39.36 | +1.27% | | 兄弟科技 | 6.44 | 67.08 | +1.26% | | 京新药业 | 19.40 | 23.44 | +1.25% | | 黄山胶囊 | 7.63 | 39.50 | +1.19% | | 科前生物 | 15.62 | 15.84 | +1.17% | | 海欣股份 | 6.97 | 53.84 | +1.16% | | 特宝生物 | 84.97 | 36.91 | +1.14% | | 金迪克 | 23.24 | -22.63 | +1.13% | | 安图生物 | 35.87 | 18.67 | +1.10% | | 吉林敖东 | 19.38 | 9.03 | +1.10% | | 康恩贝 | 4.65 | 17.08 | +1.09% | | 汉森制药 | 6.62 | 19.37 | +1.07% | | 华神科技 | 3.96 | -22.41 | +1.02% | | 康惠股份 | 22.00 | -11.95 | +1.01% | | 赛托生物 | 14.03 | -15.41 | +1.01% | | 津药药业 | 4.13 | 276.74 | +0.98% | | 溢多利 | 6.38 | 482.18 | +0.95% | | 正川股份 | 19.56 | 167.59 | +0.93% | | 葵花药业 | 15.27 | -69.49 | +0.86% | | 灵康药业 | 4.71 | -28.70 | +0.86% | | 同仁堂 | 32.67 | 33.10 | +0.83% | | 新和成 | 24.43 | 10.43 | +0.83% | | 沃华医药 | 6.20 | 46.18 | +0.81% | | 罗欣药业 | 4.99 | -8.01 | +0.81% | | 新产业 | 58.74 | 27.98 | +0.79% | | *ST赛隆 | 14.12 | -35.58 | +0.79% | | 恩华药业 | 24.72 | 20.42 | +0.77% | | 威尔药业 | 26.21 | 24.05 | +0.77% | | 峆一药业 | 18.82 | 25.45 | +0.75% | | 基蛋生物 | 8.10 | 19.68 | +0.75% | | 联环药业 | 18.00 | -117.85 | +0.73% | | 中恒集团 | 2.78 | -24.43 | +0.72% | | 利德曼 | 7.05 | -46.04 | +0.71% | | 佛慈制药 | 8.49 | 73.38 | +0.71% | | 海普瑞 | 11.71 | 40.89 | +0.69% | | 永安药业 | 15.32 | 177.69 | +0.66% | | 广誉远 | 18.47 | 109.76 | +0.65% | | 丰原药业 | 6.37 | 26.01 | +0.63% | | 甘李药业 | 66.68 | 43.02 | +0.60% | | 透景生命 | 18.53 | 189.24 | +0.60% | | 片仔癀 | 171.88 | 42.86 | +0.59% | | 嘉应制药 | 6.96 | 89.35 | +0.58% | | 红日药业 | 3.64 | -165.37 | +0.55% | | *ST长药 | 1.84 | -0.98 | +0.55% | | 贤丰控股 | 3.78 | -53.99 | +0.53% | | 华润三九 | 28.43 | 17.14 | +0.53% | | 新光药业 | 15.43 | 42.61 | +0.52% | | 益盛药业 | 7.75 | 63.57 | +0.52% | | 德展健康 | 3.90 | -91.35 | +0.52% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 科华生物 | 6.02 | -4.12 | +0.50% | | 之江生物 | 20.22 | -27.01 | +0.50% | | 东方生物 | 24.52 | -10.31 | +0.49% | | 神奇制药 | 6.23 | 53.38 | +0.48% | | 亨迪药业 | 12.85 | 141.89 | +0.47% | | 达仁堂 | 46.38 | 9.98 | +0.45% | | 永顺生物 | 8.84 | 58.28 | +0.45% | | 安旭生物 | 38.55 | 40.53 | +0.44% | | 健友股份 | 9.21 | 22.90 | +0.44% | | 易瑞生物 | 9.54 | 123.69 | +0.42% | | 中关村 | 4.86 | 71.13 | +0.41% | | 科美诊断 | 7.37 | 52.33 | +0.41% | | 新天药业 | 10.00 | 325.30 | +0.40% | | 以岭药业 | 17.56 | -105.19 | +0.40% | | 华兰生物 | 15.34 | 29.55 | +0.39% | | 星昊医药 | 18.57 | 25.68 | +0.38% | | 凯普生物 | 5.53 | -6.87 | +0.36% | | 达安基因 | 6.10 | -15.18 | +0.33% | | 安科生物 | 9.78 | 24.46 | +0.31% | | 亚宝药业 | 6.64 | 20.62 | +0.30% | | 仟源医药 | 10.05 | 126.39 | +0.30% | | 小方制药 | 28.59 | 21.50 | +0.28% | | 东阿阿胶 | 49.01 | 18.80 | +0.27% | | 普洛药业 | 16.21 | 21.79 | +0.25% | | 福元医药 | 25.10 | 26.02 | +0.24% | | 圣湘生物 | 18.80 | 40.12 | +0.21% | | 仁度生物 | 44.37 | -325.05 | +0.20% | | 睿昂基因 | 25.21 | -51.94 | +0.20% | | 东北制药 | 5.35 | 20.38 | +0.19% | | 贵州百灵 | 5.36 | 3373.88 | +0.19% | | 新天地 | 11.85 | 37.55 | +0.17% | | 三元基因 | 24.04 | -739.33 | +0.17% | | 南卫股份 | 6.17 | -8.82 | +0.16% | | 云南白药 | 55.92 | 19.19 | +0.16% | | 拓新药业 | 29.48 | -78.72 | +0.14% | | 陇神戎发 | 9.67 | 105.39 | +0.10% | | 珍宝岛 | 9.86 | -27.89 | +0.10% | | 梓橦宫 | 11.62 | 20.00 | +0.09% | | 科源制药 | 26.72 | 55.39 | +0.07% | | 浙江医药 | 13.87 | 10.72 | +0.07% | | 桂林三金 | 14.61 | 16.42 | +0.07% | | 康缘药业 | 14.98 | 30.14 | +0.07% | | 生物股份 | 15.71 | 173.34 | +0.06% | | 步长制药 | 16.40 | 10402.46 | +0.06% | | 华北制药 | 5.59 | 52.40 | 0.00% | | 千金药业 | 10.23 | 20.14 | 0.00% | | 国药现代 | 10.25 | 14.78 | 0.00% | | 莱茵生物 | -- | -- | -- | | 誉衡药业 | 3.10 | 23.61 | 0.00% | | 东宝生物 | 5.39 | 46.94 | 0.00% | | 美康生物 | 9.89 | 40.36 | 0.00% | | 金石亚药 | 10.81 | 33.30 | 0.00% | | ST天圣 | 4.83 | -15.93 | 0.00% | | 安必平 | 22.10 | -108.23 | 0.00% | | 西点药业 | 28.61 | 55.62 | 0.00% | | 宏源药业 | 16.91 | 475.59 | -0.06% | | 济川药业 | 27.75 | 15.48 | -0.07% | | 卫光生物 | 25.55 | 25.34 | -0.08% | | 赛科希德 | 25.55 | 28.88 | -0.08% | | 博雅生物 | 22.90 | 35.29 | -0.09% | | 奥锐特 | 22.03 | 21.08 | -0.09% | | 赛升药业 | 10.84 | 64.30 | -0.09% | | 粤万年青 | 21.28 | -188.45 | -0.09% | | 多瑞医药 | 50.10 | -50.27 | -0.10% | | 申联生物 | 8.94 | -121.01 | -0.11% | | 莎普爱思 | 7.65 | -43.99 | -0.13% | | 天士力 | 15.25 | 20.75 | -0.13% | | 双鹭药业 | 7.51 | 92.10 | -0.13% | | 精华制药 | 7.46 | 27.53 | -0.13% | | 民生健康 | 14.66 | 43.53 | -0.14% | | 金陵药业 | 6.94 | 134.41 | -0.14% | | 万孚生物 | 20.01 | 36.10 | -0.15% | | 瑞普生物 | 19.23 | 21.57 | -0.16% | | 振东制药 | 6.20 | -4.56 | -0.16% | | 大唐药业 | 6.02 | -37.65 | -0.17% | | 必贝特-U | 30.03 | -137.85 | -0.17% | | 海昇药业 | 17.32 | 26.06 | -0.17% | | 君实生物-U | 36.51 | -39.46 | -0.19% | | 海正药业 | 10.30 | 22.58 | -0.19% | | 力生制药 | 20.16 | 13.45 | -0.20% | | 奥翔药业 | 9.47 | 42.54 | -0.21% | | 盘龙药业 | 31.93 | 28.16 | -0.22% | | 哈三联 | 13.16 | -21.83 | -0.23% | | 成大生物 | 26.22 | 61.37 | -0.23% | | 江中药业 | 24.32 | 18.74 | -0.25% | | 同和药业 | 7.79 | 34.61 | -0.26% | | 科伦药业 | 31.07 | 29.81 | -0.26% | | 迈克生物 | 11.18 | -57.55 | -0.27% | | 金凯生科 | 33.27 | 39.00 | -0.27% | | 亚太药业 | 7.22 | 39.91 | -0.28% | | 哈药股份 | 3.56 | 19.96 | -0.28% | | 尔康制药 | 3.50 | -23.41 | -0.28% | | 众生药业 | 20.71 | -89.18 | -0.29% | | 美诺华 | 19.81 | 43.93 | -0.30% | | 新华制药 | 15.94 | 28.77 | -0.31% | | 富士莱 | 31.53 | 38.05 | -0.32% | | 诚达药业 | 40.87 | -122.25 | -0.32% | | 生物谷 | 9.23 | -10.25 | -0.32% | | 新赣江 | 20.81 | 141.17 | -0.34% | | 仁和药业 | 5.82 | 18.29 | -0.34% | | 海辰药业 | 49.35 | 132.25 | -0.34% | | 沃森生物 | 11.27 | 366.02 | -0.35% | | 西藏药业 | 42.00 | 13.80 | -0.36% | | 寿仙谷 | 19.33 | 28.11 | -0.36% | | 丹娜生物 | 79.56 | -- | -0.36% | | 我武生物 | 29.88 | 40.07 | -0.37% | | 千红制药 | 7.98 | 23.77 | -0.37% | | 北陆药业 | 7.93 | 133.50 | -0.38% | | 司太立 | 9.49 | -142.24 | -0.42% | | 东亚药业 | 18.10 | -9.51 | -0.44% | | 派林生物 | 13.45 | 22.84 | -0.44% | | 奇正藏药 | 24.51 | 22.90 | -0.45% | | 明德生物 | 17.67 | 578.95 | -0.45% | | 维康药业 | 21.38 | -9.82 | -0.47% | | 诚意药业 | 10.64 | 15.39 | -0.47% | | 华润双鹤 | 18.48 | 12.15 | -0.48% | | 天宇股份 | 24.03 | 43.61 | -0.50% | | 宣泰医药 | 9.95 | 45.75 | -0.50% | | 金河生物 | 5.93 | 36.46 | -0.50% | | 赛伦生物 | 21.74 | 51.65 | -0.50% | | 海森药业 | 21.60 | 26.58 | -0.51% | | 特一药业 | 11.68 | 75.18 | -0.51% | | 信立泰 | 58.39 | 96.79 | -0.53% | | 广济药业 | 7.39 | -10.95 | -0.54% | | 九芝堂 | 9.05 | 60.79 | -0.55% | | 海特生物 | 28.36 | -19.78 | -0.56% | | 能特科技 | 3.52 | -34.11 | -0.56% | | 贵州三力 | 11.99 | 30.51 | -0.58% | | 辰欣药业 | 17.92 | 16.46 | -0.61% | | 川宁生物 | 9.77 | 23.28 | -0.61% | | 天坛生物 | 16.24 | 24.40 | -0.61% | | 智飞生物 | 19.25 | -35.18 | -0.62% | | 森萱医药 | 10.93 | 34.30 | -0.64% | | 上海凯宝 | 6.21 | 18.80 | -0.64% | | 九典制药 | 15.51 | 16.54 | -0.64% | | 鲁抗医药 | 9.30 | 44.28 | -0.64% | | 康泰生物 | 15.14 | -168.62 | -0.66% | | ST复华 | 5.92 | -33.79 | -0.67% | | 丽珠集团 | 34.89 | 14.72 | -0.68% | | 恩威医药 | 26.99 | 53.34 | -0.70% | | 欧林生物 | 26.04 | 164.71 | -0.72% | | 南新制药 | 8.22 | -6.12 | -0.72% | | 华兰股份 | 50.80 | 164.68 | -0.74% | | 复星医药 | 28.06 | 22.83 | -0.78% | | 康弘药业 | 30.51 | 22.48 | -0.78% | | 方盛制药 | 11.35 | 16.87 | -0.79% | | 康希诺 | 64.76 | -112.64 | -0.80% | | 亿帆医药 | 12.21 | 36.75 | -0.81% | | *ST四环 | 2.42 | -23.05 | -0.82% | | 复旦张江 | 8.35 | -138.11 | -0.83% | | 长春高新 | 92.83 | 39.49 | -0.88% | | 太极集团 | 17.84 | -27.91 | -0.89% | | 通化金马 | 28.60 | 480.92 | -0.90% | | 上海莱士 | 6.38 | 23.19 | -0.93% | | 海利生物 | 6.19 | 23.69 | -0.96% | | 仙琚制药 | 9.22 | 33.32 | -0.97% | | 圣诺生物 | 41.28 | 54.10 | -0.98% | | *ST景峰 | 7.90 | 44.39 | -1.00% | | 海翔药业 | 5.89 | -28.46 | -1.01% | | 卫信康 | 10.66 | 20.89 | -1.02% | | 健康元 | 12.05 | 16.14 | -1.07% | | 启迪药业 | 10.96 | -23.47 | -1.08% | | ST未名 | 7.15 | -21.37 | -1.11% | | 羚锐制药 | 21.35 | 15.14 | -1.11% | | 向日葵 | 6.96 | 1411.25 | -1.14% | | 海南海药 | 7.53 | -6.64 | -1.18% | | 凯因科技 | 25.01 | 31.25 | -1.22% | | 万泰生物 | 46.60 | -177.03 | -1.23% | | 白云山 | 25.71 | 14.00 | -1.23% | | 华兰疫苗 | 19.89 | 169.65 | -1.24% | | 奥赛康 | 16.67 | 60.30 | -1.24% | | 润都股份 | 12.70 | -81.81 | -1.24% | | ST香雪 | 9.30 | -6.13 | -1.27% | | 华森制药 | 15.32 | 85.75 | -1.29% | | 德源药业 | 34.52 | 18.36 | -1.32% | | ST葫芦娃 | 8.64 | -20.56 | -1.37% | | 海顺新材 | 14.95 | 66.46 | -1.39% | | 苑东生物 | 57.68 | 42.19 | -1.40% | | 科兴制药 | 32.49 | 52.08 | -1.46% | | 昂利康 | 33.72 | 62.93 | -1.46% | | 亚虹医药-U | 9.99 | -15.76 | -1.48% | | 山河药辅 | 13.34 | 24.14 | -1.55% | | 微芯生物 | 27.90 | 1562.49 | -1.55% | | 九强生物 | 13.26 | 18.01 | -1.56% | | 昆药集团 | 12.45 | 19.93 | -1.58% | | 盟科药业-U | 6.09 | -11.64 | -1.62% | | 莱美药业 | 4.78 | -47.04 | -1.65% | | 东诚药业 | 13.72 | 68.12 | -1.65% | | 翰宇药业 | 18.75 | -245.36 | -1.68% | | 百济神州-U | 271.85 | -2737.53 | -1.68% | | 九洲药业 | 17.93 | 22.06 | -1.70% | | 贝达药业 | 46.86 | 65.01 | -1.76% | | 凯莱英 | 92.41 | 32.08 | -1.78% | | 普莱柯 | 12.69 | 30.57 | -1.78% | | 吉贝尔 | 28.56 | 23.57 | -1.82% | | 太龙药业 | 6.99 | 85.43 | -1.83% | | 智翔金泰-U | 26.86 | -16.88 | -1.90% | | 舒泰神 | 26.77 | -76.97 | -1.91% | | 百克生物 | 19.47 | -47.23 | -1.91% | | 上海谊众 | 44.73 | 402.62 | -1.97% | | 华海药业 | 17.43 | 55.75 | -2.02% | | 恒瑞医药 | 61.99 | 55.09 | -2.04% | | 康华生物 | 76.90 | 54.95 | -2.05% | | 交大昂立 | 7.06 | 214.39 | -2.08% | | 汇宇制药-W | 18.31 | 164.21 | -2.09% | | ST诺泰 | 38.87 | 24.63 | -2.09% | | 康辰药业 | 42.06 | 117.08 | -2.25% | | *ST双成 | 6.72 | -64.82 | -2.33% | | 华纳药厂 | 48.43 | 29.85 | -2.34% | | 百利天恒 | 351.50 | -170.26 | -2.34% | | 博拓生物 | 38.49 | 56.04 | -2.36% | | 诺思兰德 | 23.65 | -136.87 | -2.39% | | 禾元生物-U | 75.63 | -168.14 | -2.46% | | 昊海生科 | 44.67 | 27.04 | -2.47% | | 热景生物 | 196.55 | -70.27 | -2.50% | | 海创药业-U | 53.23 | -36.46 | -2.56% | | 海思科 | 53.26 | 193.07 | -2.63% | | 金花股份 | 7.72 | 36.79 | -2.65% | | 首药控股-U | 36.96 | -26.59 | -2.66% | | 通化东宝 | 8.62 | 13.93 | -2.71% | | 亚辉龙 | 14.05 | 56.02 | -2.77% | | 广生堂 | 87.88 | -70.96 | -2.87% | | 诺诚健华-U | 24.17 | -185.73 | -3.09% | | 百奥泰 | 23.03 | -25.85 | -3.19% | | 回盛生物 | 20.89 | 19.62 | -3.20% | | 华熙生物 | 43.67 | 325.50 | -3.38% | | 艾德生物 | 20.81 | 28.09 | -3.43% | | 锦波生物 | 265.51 | 39.14 | -3.63% | | 前沿生物-U | 19.46 | -43.46 | -3.95% | | 赤天化 | 2.62 | -21.63 | -4.03% | | 兴齐眼药 | 68.63 | 26.17 | -4.23% | | 神州细胞 | 44.56 | -68.74 | -4.27% | | 康乐卫士 | 10.39 | -9.39 | -4.33% | | 迪哲医药-U | 59.36 | -31.56 | -4.41% | | 悦康药业 | 23.46 | -45.12 | -4.48% | | 博腾股份 | 23.67 | -9133.85 | -4.71% | | 迈威生物-U | 38.73 | -16.33 | -5.07% | | 佐力药业 | 17.38 | 20.44 | -5.13% | | 荣昌生物 | 82.12 | -48.85 | -5.30% | | 博瑞医药 | 50.35 | 343.17 | -5.32% | | 益方生物-U | 29.36 | -146.03 | -6.05% | | 三生国健 | 60.07 | 42.57 | -6.81% | | 泽璟制药-U | 101.70 | -201.89 | -7.05% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 一品红 | 37.32 | -39.24 | -20.00% |
|