免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒锋工具(300488)金属制品业
上涨家数:68下跌家数:41平均涨幅:+0.84%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰嘉股份 | 26.11 | 179.46 | +9.98% | | 东睦股份 | 36.02 | 48.56 | +7.52% | | 美利信 | 41.84 | -35.20 | +7.01% | | 大金重工 | 43.59 | 32.84 | +6.89% | | 海昌新材 | 27.74 | 96.59 | +6.37% | | 震裕科技 | 182.36 | 94.84 | +4.98% | | 朗威股份 | 49.29 | 68.95 | +4.92% | | 华锐精密 | 86.22 | 62.37 | +4.50% | | 海达尔 | 62.58 | 34.57 | +4.46% | | 百甲科技 | 8.15 | -333.41 | +4.09% | | 志特新材 | 12.21 | 35.34 | +3.65% | | 欧科亿 | 23.88 | -1880.43 | +3.56% | | 瑞玛精密 | 26.27 | -229.54 | +3.43% | | 惠同新材 | 25.94 | 50.30 | +3.14% | | 宜安科技 | 19.70 | -681.45 | +2.93% | | 春兴精工 | 6.12 | -34.38 | +2.86% | | 华翔股份 | 18.09 | 18.41 | +2.84% | | 有研粉材 | 53.29 | 84.01 | +2.62% | | 银龙股份 | 10.16 | 28.29 | +2.42% | | 利通电子 | 25.32 | 195.00 | +2.22% | | 华光新材 | 49.75 | 28.21 | +2.18% | | 恒润股份 | 16.35 | -108.95 | +2.12% | | 新坐标 | 71.89 | 40.52 | +2.12% | | 中锐股份 | 3.05 | -12.12 | +2.01% | | 悍高集团 | 56.17 | 37.46 | +1.83% | | 四方科技 | 15.08 | 26.88 | +1.75% | | 哈尔斯 | 8.30 | 15.53 | +1.72% | | 广大特材 | 25.92 | 28.29 | +1.61% | | 华亚智能 | 51.83 | 123.30 | +1.57% | | 博迁新材 | 57.37 | 108.42 | +1.50% | | 恒而达 | 59.93 | 125.04 | +1.49% | | 杭萧钢构 | 2.86 | 49.56 | +1.42% | | 恒锋工具 | 39.44 | 48.46 | +1.39% | | 巨力索具 | 8.10 | -192.29 | +1.25% | | 津荣天宇 | 24.74 | 32.87 | +1.23% | | 嘉益股份 | 64.00 | 12.92 | +1.17% | | 海锅股份 | 27.28 | 55.64 | +1.00% | | 华民股份 | 7.36 | -17.65 | +0.96% | | 巨星科技 | 34.36 | 17.22 | +0.94% | | 翔楼新材 | 68.04 | 36.64 | +0.79% | | 祥鑫科技 | 47.70 | 42.88 | +0.78% | | 铭利达 | 23.51 | -23.30 | +0.69% | | 爱仕达 | 16.40 | 260.77 | +0.68% | | 锐新科技 | 16.94 | 57.48 | +0.65% | | 大业股份 | 11.62 | -38.44 | +0.61% | | 久立特材 | 22.31 | 13.02 | +0.54% | | 安泰科技 | 13.44 | 50.58 | +0.52% | | 通润装备 | 15.98 | 24.45 | +0.50% | | 联诚精密 | 16.54 | -79.02 | +0.49% | | 法尔胜 | 4.27 | -18.51 | +0.47% | | 宝馨科技 | 7.77 | -7.92 | +0.39% | | 悦安新材 | 27.99 | 56.22 | +0.36% | | 天沃科技 | 8.47 | -13681.23 | +0.36% | | 山东威达 | 14.18 | 19.93 | +0.35% | | 科达利 | 171.91 | 29.53 | +0.34% | | 金洲管道 | 7.05 | 23.10 | +0.28% | | 鸿路钢构 | 18.43 | 20.11 | +0.27% | | 海鸥住工 | 3.89 | -15.60 | +0.26% | | 鼎泰高科 | 85.60 | 117.87 | +0.26% | | 派克新材 | 72.77 | 32.17 | +0.25% | | 酉立智能 | 76.83 | 34.08 | +0.25% | | 阿为特 | 50.44 | 319.52 | +0.24% | | 宏盛华源 | 4.40 | 35.95 | +0.23% | | 东南网架 | 4.43 | 47.62 | +0.23% | | 永达股份 | 17.24 | 39.43 | +0.17% | | 富煌钢构 | 6.05 | 59.61 | +0.17% | | 凤形股份 | 20.93 | -33.94 | +0.14% | | 新兴铸管 | 3.89 | 107.37 | 0.00% | | 鑫源智造 | 13.69 | 193.07 | 0.00% | | 明志科技 | 20.70 | 38.14 | -0.05% | | 汇金通 | 9.72 | 20.45 | -0.10% | | 风范股份 | 4.84 | 293.39 | -0.21% | | 友发集团 | 5.86 | 14.02 | -0.34% | | 大西洋 | 5.19 | 25.46 | -0.38% | | 苏泊尔 | 50.03 | 17.87 | -0.40% | | 贵绳股份 | 14.18 | -43.20 | -0.42% | | 中集集团 | 7.91 | 12.60 | -0.50% | | 拓山重工 | 39.05 | 141.77 | -0.51% | | 哈焊华通 | 31.20 | 147.41 | -0.51% | | 英联股份 | 20.14 | -434.03 | -0.54% | | 物产金轮 | 16.54 | 25.23 | -0.60% | | 宏德股份 | 29.71 | 87.00 | -0.67% | | 常宝股份 | 5.56 | 8.90 | -0.71% | | 上大股份 | 34.14 | 97.78 | -0.76% | | 中环海陆 | 23.59 | -14.82 | -0.76% | | 精工钢构 | 3.61 | 12.21 | -0.82% | | 嘉美包装 | 3.60 | 23.62 | -0.83% | | 文灿股份 | 22.69 | 153.92 | -0.83% | | 艾芬达 | 56.52 | 36.66 | -0.88% | | 中瑞股份 | 24.70 | 77.97 | -0.88% | | 坚朗五金 | 22.79 | 147.53 | -0.96% | | 中南文化 | 2.95 | 64.53 | -1.01% | | 致远新能 | 20.82 | -17.03 | -1.05% | | 昇兴股份 | 5.67 | 16.43 | -1.05% | | 华达新材 | 9.06 | 32.62 | -1.09% | | 张小泉 | 22.55 | 87.33 | -1.23% | | 恒星科技 | 3.68 | 207.50 | -1.34% | | 奥瑞金 | 5.70 | 12.74 | -1.38% | | 丽岛新材 | 12.00 | -36.88 | -1.40% | | 博云新材 | 8.42 | -79.01 | -1.41% | | 宝钢包装 | 5.12 | 35.98 | -1.54% | | 九菱科技 | 55.40 | 153.99 | -1.62% | | 王力安防 | 10.57 | 31.04 | -1.77% | | 方大集团 | 4.47 | 105.95 | -1.97% | | 扬子新材 | 3.75 | -92.62 | -2.09% | | 盛德鑫泰 | 35.11 | 20.63 | -2.09% | | 华源控股 | 8.44 | 36.68 | -2.31% | | 星源卓镁 | 55.80 | 83.65 | -2.72% | | 好太太 | 30.89 | 65.04 | -4.19% | | 新威凌 | 33.74 | 96.57 | -4.23% |
|