免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 横河精密(300539)橡胶和塑料制品业
上涨家数:52下跌家数:70平均涨幅:+2.90%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N能之光 | 32.04 | -- | +344.38% | | 震安科技 | 25.34 | -49.75 | +19.98% | | 道恩股份 | 28.62 | 91.33 | +9.99% | | 天普股份 | 29.30 | 122.53 | +9.98% | | 天铁科技 | 8.84 | 1738.09 | +9.95% | | 春光科技 | 44.46 | 282.57 | +7.13% | | 三祥科技 | 23.20 | 27.57 | +5.94% | | 宏裕包材 | 20.03 | 148.28 | +4.49% | | 长阳科技 | 19.09 | -233.39 | +3.69% | | 华信新材 | 22.86 | 45.22 | +3.39% | | 科创新源 | 49.91 | 240.08 | +3.08% | | 聚石化学 | 26.46 | -14.72 | +3.00% | | 瑞华泰 | 17.50 | -57.40 | +2.94% | | 南京聚隆 | 39.10 | 42.60 | +2.14% | | 双象股份 | 19.66 | 10.11 | +1.87% | | 横河精密 | 32.03 | 209.14 | +1.81% | | 中鼎股份 | 22.15 | 22.55 | +1.79% | | 英科医疗 | 38.09 | 15.79 | +1.76% | | 泛亚微透 | 70.20 | 60.03 | +1.72% | | 金发科技 | 16.25 | 44.27 | +1.69% | | 肇民科技 | 47.91 | 81.48 | +1.65% | | 至正股份 | 65.08 | -123.61 | +1.56% | | 朗博科技 | 36.11 | 108.84 | +1.52% | | 时代新材 | 15.08 | 29.47 | +1.48% | | 川环科技 | 49.85 | 53.27 | +1.42% | | 恩捷股份 | 31.89 | -32.83 | +1.40% | | 海优新材 | 48.28 | -6.79 | +1.34% | | 茶花股份 | 24.86 | -211.00 | +0.93% | | 宝丽迪 | 33.19 | 48.22 | +0.82% | | 盛帮股份 | 60.00 | 33.29 | +0.81% | | 赛轮轮胎 | 13.36 | 10.80 | +0.75% | | 斯迪克 | 25.49 | 251.82 | +0.75% | | 福斯特 | 14.55 | 31.97 | +0.62% | | 鹿山新材 | 20.73 | 487.97 | +0.53% | | 明冠新材 | 15.33 | -24.04 | +0.52% | | 王子新材 | 15.70 | -92.06 | +0.38% | | 杰美特 | 31.70 | -724.06 | +0.38% | | 肯特股份 | 47.64 | 52.33 | +0.36% | | 利安科技 | 56.99 | 48.44 | +0.35% | | 赛伍技术 | 11.90 | -15.02 | +0.34% | | 玲珑轮胎 | 15.52 | 13.75 | +0.32% | | 伟星新材 | 10.99 | 19.80 | +0.27% | | 润阳科技 | 56.95 | 334.85 | +0.26% | | 东宏股份 | 12.51 | 22.06 | +0.24% | | 万朗磁塑 | 38.27 | 23.02 | +0.24% | | 贵州轮胎 | 4.64 | 15.21 | +0.22% | | 会通股份 | 14.29 | 39.25 | +0.21% | | 森麒麟 | 19.62 | 9.94 | +0.15% | | 朗迪集团 | 19.66 | 21.33 | +0.15% | | 永新股份 | 11.51 | 14.99 | +0.09% | | 富岭股份 | 15.11 | 44.21 | +0.07% | | *ST艾艾 | 15.34 | -429.39 | +0.07% | | 佛塑科技 | 7.06 | 56.24 | 0.00% | | 紫江企业 | 6.48 | 11.97 | 0.00% | | 力合科创 | 8.83 | 40.98 | 0.00% | | 天晟新材 | 8.50 | -26.02 | 0.00% | | 通用股份 | 4.73 | 23.22 | 0.00% | | 三维股份 | 12.17 | -84.90 | 0.00% | | 雄塑科技 | 8.92 | -38.68 | 0.00% | | 沃特股份 | 21.84 | 143.16 | 0.00% | | 唯科科技 | 94.80 | 45.68 | 0.00% | | 太力科技 | 43.73 | 54.44 | -0.02% | | 中红医疗 | 15.95 | -98.43 | -0.06% | | 三角轮胎 | 14.29 | 11.73 | -0.07% | | 永利股份 | 5.35 | 19.64 | -0.19% | | 青岛双星 | 5.13 | -8.64 | -0.19% | | 三力士 | 4.79 | 91.51 | -0.21% | | 华峰超纤 | 8.87 | 142.04 | -0.34% | | 珠海中富 | 2.88 | -27.93 | -0.35% | | S佳通 | 16.08 | 36.05 | -0.37% | | 中仑新材 | 24.09 | 109.18 | -0.37% | | 中裕科技 | 22.51 | 24.71 | -0.40% | | 国风新材 | 7.17 | -92.96 | -0.42% | | 中策橡胶 | 47.09 | 11.54 | -0.42% | | 天振股份 | 18.98 | 19482.22 | -0.47% | | 爱丽家居 | 12.56 | 24.68 | -0.48% | | 风神股份 | 6.19 | 19.24 | -0.48% | | 派特尔 | 17.66 | 55.42 | -0.51% | | 沧州明珠 | 3.91 | 45.48 | -0.51% | | 祥源新材 | 24.50 | 124.17 | -0.57% | | 美联新材 | 12.20 | 464.00 | -0.57% | | 三维装备 | 14.68 | 47.77 | -0.61% | | 德冠新材 | 23.12 | 39.32 | -0.64% | | 纳尔股份 | 10.51 | 20.28 | -0.66% | | 同大股份 | 33.76 | 302.12 | -0.68% | | 双箭股份 | 7.14 | 22.63 | -0.70% | | 浙江众成 | 5.45 | 68.48 | -0.73% | | 海象新材 | 21.35 | 34.36 | -0.74% | | 海螺新材 | 6.45 | -24.75 | -0.77% | | 天龙股份 | 22.86 | 44.22 | -0.78% | | 国恩股份 | 48.24 | 19.70 | -0.80% | | 双星新材 | 5.79 | -18.81 | -0.86% | | 太湖远大 | 28.21 | 24.38 | -0.88% | | 瑞尔特 | 7.72 | 22.41 | -0.90% | | 安利股份 | 21.30 | 23.19 | -0.98% | | 银禧科技 | 9.91 | 65.07 | -1.00% | | 新莱福 | 57.27 | 43.10 | -1.00% | | 富恒新材 | 16.87 | 104.44 | -1.06% | | 丰茂股份 | 47.67 | 32.22 | -1.08% | | 海达股份 | 11.23 | 38.81 | -1.14% | | 公元股份 | 4.31 | 38.56 | -1.15% | | 裕兴股份 | 6.89 | -7.25 | -1.15% | | 建霖家居 | 12.75 | 11.83 | -1.16% | | ST纳川 | 2.40 | -7.74 | -1.23% | | 喜悦智行 | 12.39 | -86.24 | -1.27% | | 江苏博云 | 37.76 | 28.74 | -1.28% | | 华密新材 | 32.57 | 147.16 | -1.30% | | 顾地科技 | 4.53 | -26.36 | -1.31% | | 奇德新材 | 60.38 | 547.50 | -1.31% | | 普利特 | 14.14 | 76.94 | -1.39% | | 科强股份 | 15.08 | 37.46 | -1.44% | | 毅昌科技 | 6.80 | 47.64 | -1.45% | | 福莱新材 | 34.64 | 76.56 | -1.45% | | 美新科技 | 20.25 | 42.37 | -1.46% | | 聚赛龙 | 52.53 | 63.04 | -1.48% | | 家联科技 | 19.87 | -336.79 | -1.49% | | 鹏翎股份 | 5.71 | 62.13 | -1.55% | | 骏鼎达 | 72.31 | 29.81 | -1.62% | | 宁波色母 | 17.87 | 28.37 | -1.71% | | 洁特生物 | 19.49 | 33.99 | -1.86% | | 锦盛新材 | 13.56 | -79.76 | -2.02% | | 大东南 | 3.66 | 215.52 | -2.14% | | 沪江材料 | 22.43 | 105.23 | -2.35% | | 杭州高新 | 19.24 | -110.46 | -2.63% | | 松霖科技 | 29.41 | 33.46 | -2.71% | | 通达创智 | 25.81 | 30.68 | -2.71% | | 顺威股份 | 11.01 | 113.40 | -2.74% | | ST泉为 | 9.19 | -12.67 | -2.85% | | 和顺科技 | 39.92 | -57.98 | -3.22% | | 金富科技 | 12.50 | 22.15 | -3.47% | | 唯万密封 | 43.26 | 87.42 | -3.61% |
|