免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝黛科技(002765)汽车制造业
上涨家数:73下跌家数:118平均涨幅:-0.22%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迪生力 | 6.33 | -15.48 | +10.09% | | 跃岭股份 | 15.79 | 75.67 | +10.03% | | 成飞集成 | 42.88 | -242.57 | +10.01% | | 蓝黛科技 | 15.73 | 61.83 | +10.00% | | 浙江仙通 | 22.23 | 32.12 | +10.00% | | 万向钱潮 | 11.80 | 39.26 | +9.97% | | 曙光股份 | 3.86 | -7.55 | +9.97% | | 天汽模 | 7.39 | 527.78 | +9.97% | | 威孚高科 | 23.56 | 16.19 | +6.85% | | 美晨科技 | 3.22 | -9.91 | +6.62% | | 捷众科技 | 36.20 | 36.52 | +6.41% | | 赛力斯 | 157.22 | 35.36 | +5.77% | | 英利汽车 | 4.31 | -283.33 | +5.64% | | 凯众股份 | 14.06 | 45.07 | +5.48% | | 正强股份 | 39.67 | 35.19 | +4.26% | | 松原安全 | 33.40 | 35.78 | +4.15% | | 继峰股份 | 13.33 | -36.27 | +4.14% | | 中原内配 | 11.23 | 25.36 | +3.98% | | 西上海 | 21.60 | -179.25 | +3.80% | | 科博达 | 99.30 | 47.09 | +3.44% | | 宁波华翔 | 36.75 | 673.34 | +3.09% | | 浙江世宝 | 14.38 | 67.49 | +2.79% | | 世昌股份 | 34.00 | 27.99 | +2.78% | | 今飞凯达 | 5.43 | 47.44 | +2.65% | | 圣龙股份 | 21.55 | -110.28 | +2.62% | | 富维股份 | 10.14 | 14.74 | +2.22% | | 华达科技 | 42.07 | 76.09 | +2.14% | | 隆基机械 | 7.86 | 65.81 | +2.08% | | 舜宇精工 | 30.10 | 47.68 | +2.00% | | 美湖股份 | 44.13 | 85.43 | +1.89% | | 华域汽车 | 20.38 | 9.57 | +1.80% | | 隆盛科技 | 64.48 | 65.03 | +1.74% | | 宁波高发 | 17.56 | 19.42 | +1.68% | | 长安汽车 | 12.28 | 17.95 | +1.66% | | 多利科技 | 26.65 | 22.78 | +1.52% | | 登云股份 | 24.89 | 130075.80 | +1.51% | | 金钟股份 | 31.13 | 55.19 | +1.47% | | 三联锻造 | 21.64 | 32.28 | +1.45% | | 豪能股份 | 16.44 | 41.14 | +1.42% | | 航天科技 | 16.49 | 135.26 | +1.41% | | 渤海汽车 | 4.65 | -5.21 | +1.31% | | 海联金汇 | 8.94 | 87.31 | +1.25% | | 千里科技 | 13.15 | 1321.34 | +1.23% | | 华培动力 | 18.87 | 260.75 | +1.18% | | 中集车辆 | 9.00 | 18.23 | +1.12% | | 长春一东 | 19.66 | 23031.23 | +1.08% | | 富奥股份 | 5.65 | 14.65 | +1.07% | | 邦德股份 | 17.13 | 25.37 | +1.06% | | 常熟汽饰 | 18.21 | 17.31 | +1.05% | | ST八菱 | 6.73 | 19.89 | +1.05% | | 联明股份 | 14.74 | 62.40 | +0.96% | | 亚太股份 | 13.06 | 31.23 | +0.93% | | 泉峰汽车 | 9.57 | -7.56 | +0.74% | | 一彬科技 | 18.09 | -67.75 | +0.72% | | 远东传动 | 7.77 | 47.32 | +0.65% | | 正裕工业 | 15.93 | 22.87 | +0.63% | | 福达股份 | 21.06 | 52.76 | +0.62% | | 金麒麟 | 20.02 | 23.52 | +0.60% | | 亚通精工 | 22.90 | 43.33 | +0.57% | | 兴民智通 | 6.14 | -155.23 | +0.49% | | 常青股份 | 12.28 | 296.48 | +0.49% | | 贵航股份 | 14.34 | 30.33 | +0.49% | | 鸿特科技 | 7.22 | 99.25 | +0.42% | | 科华控股 | 13.27 | 28.57 | +0.38% | | 东箭科技 | 11.60 | 33.96 | +0.26% | | 峰璟股份 | 3.92 | 22.52 | +0.26% | | 日上集团 | 5.09 | 70.21 | +0.20% | | 雪龙集团 | 20.94 | 64.14 | +0.19% | | 安凯客车 | 5.43 | 261.22 | +0.18% | | 中通客车 | 11.01 | 19.85 | +0.09% | | 金龙汽车 | 11.37 | 39.28 | +0.09% | | 东利机械 | 16.60 | 34.42 | +0.06% | | 上海沿浦 | 45.80 | 63.15 | +0.04% | | 一汽解放 | 6.97 | 253.57 | 0.00% | | 金杯汽车 | 4.86 | 22.12 | 0.00% | | 湖南天雁 | 9.73 | 2501.52 | 0.00% | | 东安动力 | 12.83 | 363.95 | -0.08% | | 泰祥股份 | 30.91 | 68.08 | -0.13% | | 坤泰股份 | 19.61 | 47.87 | -0.15% | | 铁流股份 | 18.37 | 45.48 | -0.16% | | 锡南科技 | 27.21 | 24.72 | -0.18% | | 比亚迪 | 107.29 | 23.22 | -0.20% | | 浙江黎明 | 21.34 | 54.84 | -0.23% | | 奥特佳 | 3.33 | 99.89 | -0.30% | | 松芝股份 | 8.59 | 28.85 | -0.35% | | 潍柴动力 | 13.77 | 10.77 | -0.36% | | 福田汽车 | 2.70 | 48.23 | -0.37% | | 建设工业 | 29.55 | 138.68 | -0.37% | | 东风科技 | 12.80 | 81.28 | -0.39% | | 标榜股份 | 30.58 | 29.16 | -0.39% | | 航天智造 | 16.57 | 17.59 | -0.42% | | 天润工业 | 6.64 | 22.05 | -0.45% | | 立中集团 | 23.43 | 20.63 | -0.47% | | 保隆科技 | 45.10 | 33.34 | -0.57% | | 众捷汽车 | 35.80 | 47.03 | -0.61% | | 神通科技 | 16.17 | 3782.31 | -0.61% | | 泰鸿万立 | 20.75 | 34.47 | -0.62% | | 奥联电子 | 15.68 | -468.93 | -0.63% | | 岱美股份 | 6.06 | 20.89 | -0.66% | | 毓恬冠佳 | 47.85 | 27.95 | -0.68% | | 上汽集团 | 17.04 | 185.47 | -0.70% | | 金固股份 | 12.34 | 376.47 | -0.72% | | 长城汽车 | 24.22 | 17.31 | -0.74% | | 富临精工 | 17.36 | 67.54 | -0.74% | | 东风股份 | 7.60 | 249.26 | -0.78% | | 广东鸿图 | 13.84 | 25.81 | -0.79% | | 天有为 | 99.25 | 14.28 | -0.80% | | 易实精密 | 19.35 | 40.68 | -0.87% | | 西菱动力 | 19.23 | 71.51 | -0.88% | | 科力装备 | 40.54 | 25.05 | -0.88% | | 航天晨光 | 23.62 | -29.69 | -0.88% | | 华原股份 | 16.58 | 34.37 | -0.90% | | 广汽集团 | 7.55 | -23.83 | -0.92% | | 中国重汽 | 16.99 | 13.05 | -0.93% | | 北汽蓝谷 | 7.76 | -6.47 | -1.02% | | 苏奥传感 | 9.70 | 58.78 | -1.02% | | 江铃汽车 | 21.21 | 13.32 | -1.03% | | 中捷精工 | 24.76 | -51.99 | -1.04% | | 上海汽配 | 15.79 | 31.23 | -1.07% | | 无锡振华 | 36.10 | 21.45 | -1.07% | | 蠡湖股份 | 11.83 | 84.80 | -1.09% | | 星宇股份 | 131.76 | 24.76 | -1.10% | | 合兴股份 | 18.82 | 30.93 | -1.10% | | 天成自控 | 10.75 | -475.28 | -1.10% | | 晋拓股份 | 18.61 | 96.27 | -1.12% | | 威迈斯 | 39.66 | 36.56 | -1.15% | | 长华集团 | 11.84 | 65.56 | -1.17% | | 宏鑫科技 | 19.41 | 47.54 | -1.17% | | 冠盛股份 | 37.85 | 25.40 | -1.17% | | 万丰奥威 | 18.50 | 51.98 | -1.23% | | 万安科技 | 15.08 | 37.38 | -1.24% | | 卡倍亿 | 38.26 | 44.21 | -1.26% | | 中马传动 | 27.50 | 1510.96 | -1.33% | | 凌云股份 | 14.00 | 24.83 | -1.41% | | 宇通客车 | 27.90 | 14.11 | -1.41% | | 新铝时代 | 52.26 | 32.54 | -1.41% | | 金鸿顺 | 20.86 | 415.54 | -1.42% | | 维科精密 | 27.10 | 79.34 | -1.45% | | 骏创科技 | 35.79 | 164.74 | -1.49% | | 浙江华远 | 20.38 | 69.87 | -1.50% | | 众泰汽车 | 3.25 | -18.42 | -1.52% | | 纽泰格 | 23.45 | 91.52 | -1.59% | | 铭科精技 | 27.29 | 31.17 | -1.69% | | 汇通控股 | 35.13 | 29.46 | -1.71% | | 伯特利 | 51.75 | 24.64 | -1.82% | | 香山股份 | 34.93 | 35.81 | -1.91% | | 富特科技 | 40.73 | 61.21 | -1.95% | | 万通智控 | 23.00 | 33.69 | -2.04% | | 海马汽车 | 5.40 | -141.68 | -2.17% | | 江淮汽车 | 51.63 | -39.46 | -2.27% | | 德迈仕 | 46.38 | 136.80 | -2.38% | | 万里扬 | 9.77 | 38.57 | -2.40% | | 新朋股份 | 6.40 | 34.85 | -2.44% | | 欣锐科技 | 21.94 | -23.83 | -2.45% | | 亚普股份 | 26.40 | 25.51 | -2.48% | | 英搏尔 | 30.27 | 108.41 | -2.48% | | 超捷股份 | 47.20 | 436.67 | -2.50% | | 模塑科技 | 10.86 | 17.76 | -2.51% | | 长源东谷 | 35.70 | 38.69 | -2.57% | | 明阳科技 | 20.50 | 35.21 | -2.57% | | 精进电动-UW | 8.50 | -43.43 | -2.63% | | 精锻科技 | 15.64 | 72.21 | -2.68% | | 旭升集团 | 18.80 | 50.90 | -2.69% | | 溯联股份 | 44.67 | 58.24 | -2.72% | | 云意电气 | 13.16 | 28.04 | -2.73% | | 黄山谷捷 | 55.78 | 50.07 | -2.91% | | 贝斯特 | 28.54 | 48.67 | -2.93% | | 信质集团 | 30.13 | -493.31 | -3.03% | | 光洋股份 | 14.03 | 130.33 | -3.04% | | 秦安股份 | 16.36 | 37.51 | -3.20% | | 博俊科技 | 31.86 | 18.86 | -3.60% | | 沪光股份 | 36.94 | 23.32 | -3.60% | | 山子高科 | 3.50 | -91.04 | -3.85% | | 中创智领 | 24.79 | 10.33 | -3.88% | | 斯菱股份 | 127.35 | 104.32 | -3.89% | | 恒勃股份 | 88.68 | 65.74 | -3.91% | | 爱柯迪 | 22.92 | 21.24 | -3.98% | | 拓普集团 | 74.68 | 45.71 | -4.08% | | 双林股份 | 44.15 | 47.11 | -4.13% | | 雷迪克 | 57.35 | 51.15 | -4.16% | | 银轮股份 | 40.21 | 40.84 | -4.38% | | 北特科技 | 55.76 | 213.19 | -4.65% | | 均胜电子 | 33.99 | 46.00 | -4.66% | | 兆丰股份 | 102.25 | 72.39 | -4.74% | | 开特股份 | 40.92 | 45.35 | -5.12% | | 福赛科技 | 81.33 | 60.24 | -5.17% | | 华懋科技 | 50.00 | 58.41 | -5.45% | | 嵘泰股份 | 39.90 | 64.53 | -5.50% | | 腾龙股份 | 10.50 | 22.83 | -5.75% | | 汉马科技 | 7.65 | 36.34 | -6.13% | | 飞龙股份 | 24.39 | 39.35 | -6.26% | | 恒帅股份 | 128.37 | 78.68 | -6.54% | | 新泉股份 | 76.50 | 37.73 | -6.75% | | 日盈电子 | 41.78 | -354.49 | -10.00% |
|