免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 优博讯(300531)计算机、通信和其他电子设备制造业
上涨家数:372下跌家数:264平均涨幅:+0.82%更新时间：2025-08-19 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 格利尔 | 24.46 | 756.45 | +29.97% | | 帝奥微 | 29.76 | -145.18 | +20.00% | | 翰博高新 | 19.32 | -15.28 | +20.00% | | 慧为智能 | 39.00 | 2697.11 | +14.04% | | 赛微电子 | 26.63 | -125.24 | +14.00% | | 德科立 | 93.38 | 160.69 | +12.61% | | 天孚通信 | 124.05 | 68.77 | +11.67% | | 德邦科技 | 63.24 | 81.19 | +10.41% | | 远望谷 | 9.31 | -83.01 | +10.05% | | 北矿科技 | 25.47 | 45.08 | +10.02% | | 海星股份 | 18.90 | 27.16 | +10.01% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 长飞光纤 | 60.91 | 59.98 | +10.01% | | 华正新材 | 43.21 | -78.63 | +10.01% | | 意华股份 | 47.17 | 89.64 | +10.00% | | 宸展光电 | 39.59 | 40.47 | +10.00% | | 崇达技术 | 16.29 | 69.28 | +9.99% | | 剑桥科技 | 64.83 | 100.93 | +9.99% | | 四川长虹 | 11.67 | 61.68 | +9.99% | | 朝阳科技 | 36.48 | 39.33 | +9.71% | | 安培龙 | 114.39 | 124.74 | +8.97% | | 联特科技 | 112.86 | 125.87 | +8.81% | | 影石创新 | 291.11 | 117.89 | +8.10% | | 光峰科技 | 19.72 | -238.66 | +8.05% | | 福日电子 | 18.37 | -40.55 | +7.93% | | 领益智造 | 12.00 | 45.27 | +7.82% | | 太辰光 | 129.91 | 83.09 | +7.76% | | 江南新材 | 79.20 | 64.17 | +7.36% | | 共进股份 | 13.12 | -162.12 | +7.19% | | 翱捷科技-U | 98.50 | -59.72 | +7.11% | | 工业富联 | 47.54 | 35.51 | +6.93% | | 瑞可达 | 83.11 | 81.71 | +6.78% | | 恒为科技 | 32.01 | -378.63 | +6.77% | | 思泉新材 | 181.22 | 242.66 | +6.28% | | 英飞特 | 15.82 | 471.18 | +6.25% | | 东田微 | 77.68 | 91.32 | +5.86% | | 南极光 | 30.61 | 66.96 | +5.84% | | 新北洋 | 8.52 | 85.91 | +5.84% | | 楚天龙 | 28.36 | 626.85 | +5.82% | | 腾景科技 | 68.40 | 124.35 | +5.72% | | 依顿电子 | 11.59 | 25.78 | +5.56% | | 四创电子 | 33.61 | -35.12 | +5.43% | | 明阳电路 | 17.97 | 427.73 | +5.33% | | 昀冢科技 | 31.47 | -19.23 | +5.29% | | 华灿光电 | 8.65 | -23.35 | +5.10% | | 华丰科技 | 66.05 | 8219.50 | +5.07% | | 移远通信 | 92.39 | 28.44 | +5.06% | | 光库科技 | 101.88 | 355.89 | +5.03% | | *ST东晶 | 10.69 | -36.41 | +5.01% | | *ST华微 | 9.45 | 54.31 | +5.00% | | *ST奥维 | 4.62 | -33.09 | +5.00% | | 新易盛 | 256.39 | 62.36 | +4.95% | | 雷特科技 | 42.45 | 34.74 | +4.89% | | 协创数据 | 99.23 | 49.15 | +4.67% | | 炬光科技 | 119.80 | -56.46 | +4.56% | | 神宇股份 | 42.82 | 185.51 | +4.46% | | 敏芯股份 | 79.17 | -247.18 | +4.06% | | 光弘科技 | 30.11 | 91.81 | +3.97% | | *ST亿通 | 9.27 | -67.95 | +3.92% | | 芯海科技 | 42.04 | -37.08 | +3.91% | | 紫光国微 | 83.95 | 71.91 | +3.85% | | 鑫汇科 | 31.56 | 86.46 | +3.82% | | 统联精密 | 41.92 | 107.13 | +3.79% | | 铭普光磁 | 23.59 | -17.61 | +3.78% | | 博硕科技 | 41.48 | 34.42 | +3.70% | | 恒玄科技 | 264.93 | 71.55 | +3.69% | | 中际旭创 | 269.51 | 52.12 | +3.66% | | 神工股份 | 37.24 | 92.99 | +3.65% | | *ST宇顺 | 26.80 | -1013.36 | +3.63% | | 鸿富瀚 | 69.41 | 62.08 | +3.60% | | 九联科技 | 12.04 | -29.68 | +3.53% | | 易德龙 | 41.85 | 34.47 | +3.41% | | 高凌信息 | 22.60 | -48.39 | +3.39% | | 得润电子 | 8.08 | -4.19 | +3.32% | | 富信科技 | 50.49 | 103.81 | +3.31% | | ST新亚 | 4.99 | -11.23 | +3.31% | | 华映科技 | 5.08 | -13.48 | +3.25% | | 中晶科技 | 37.77 | 171.10 | +3.22% | | 联建光电 | 5.45 | 722.54 | +3.22% | | 瑞芯微 | 184.80 | 105.54 | +3.18% | | *ST高斯 | 8.85 | -11.40 | +3.15% | | 视声智能 | 28.68 | 38.42 | +3.13% | | 富吉瑞 | 29.35 | -350.54 | +3.13% | | 长芯博创 | 102.25 | 184.03 | +3.12% | | 德赛西威 | 115.50 | 26.83 | +3.12% | | 国星光电 | 10.03 | 153.99 | +3.08% | | 道通科技 | 37.95 | 35.54 | +3.07% | | 康冠科技 | 25.26 | 20.51 | +3.06% | | 台基股份 | 48.25 | 185.18 | +3.05% | | 崧盛股份 | 23.97 | -148.02 | +3.05% | | 骏亚科技 | 15.69 | -41.61 | +3.02% | | 方正科技 | 7.65 | 126.25 | +2.96% | | 恒银科技 | 11.52 | 89.95 | +2.95% | | 华脉科技 | 17.25 | 305.80 | +2.92% | | 深科技 | 20.42 | 32.27 | +2.92% | | 方邦股份 | 59.27 | -63.04 | +2.90% | | *ST大立 | 11.01 | -17.73 | +2.90% | | *ST波导 | 3.56 | 687.55 | +2.89% | | 泓禧科技 | 20.37 | 121.49 | +2.88% | | 汇成股份 | 14.66 | 70.78 | +2.88% | | 欧菲光 | 12.66 | -2579.37 | +2.84% | | 飞荣达 | 35.57 | 96.03 | +2.80% | | 光迅科技 | 55.54 | 61.05 | +2.74% | | 弘信电子 | 35.14 | 477.46 | +2.69% | | 佳禾智能 | 20.11 | 180.30 | +2.65% | | 亿道信息 | 54.42 | 187.62 | +2.64% | | 豪声电子 | 21.07 | 56.00 | +2.63% | | 恒铭达 | 40.59 | 21.02 | +2.58% | | 奋达科技 | 7.20 | 111.81 | +2.56% | | 汇创达 | 34.01 | 63.13 | +2.56% | | 瑞德智能 | 32.23 | 78.37 | +2.55% | | 钧崴电子 | 39.98 | 90.24 | +2.46% | | 七一二 | 23.51 | -56.95 | +2.44% | | 欧陆通 | 255.00 | 95.37 | +2.41% | | ST路通 | 10.67 | -36.54 | +2.40% | | 中科磁业 | 74.36 | 355.35 | +2.31% | | 科信技术 | 13.71 | -19.12 | +2.24% | | 电连技术 | 49.45 | 35.98 | +2.23% | | 美芯晟 | 45.48 | -102.21 | +2.20% | | 艾为电子 | 80.86 | 58.92 | +2.20% | | 雷神科技 | 34.90 | 140.15 | +2.20% | | 长江通信 | 27.48 | 49.17 | +2.19% | | 华工科技 | 53.38 | 35.71 | +2.18% | | 通宇通讯 | 17.54 | 192.23 | +2.15% | | 华阳集团 | 32.54 | 25.70 | +2.13% | | 诺瓦星云 | 160.50 | 25.90 | +2.13% | | 维信诺 | 10.11 | -5.87 | +2.12% | | 天地数码 | 20.86 | 31.05 | +2.10% | | 菲菱科思 | 106.99 | 78.91 | +2.09% | | 海格通信 | 14.34 | -253.89 | +2.06% | | 英思特 | 92.42 | 53.93 | +2.05% | | 安达科技 | 5.99 | -6.19 | +2.04% | | 创维数字 | 12.53 | 95.40 | +2.04% | | 华安鑫创 | 36.59 | -33.08 | +2.04% | | 达华智能 | 4.05 | -453.18 | +2.02% | | 臻镭科技 | 70.82 | 203.37 | +2.00% | | 鼎佳精密 | 53.78 | 63.82 | +1.97% | | 兴图新科 | 25.34 | -29.74 | +1.97% | | 同兴达 | 15.75 | -319.65 | +1.94% | | 纬达光电 | 26.59 | 128.70 | +1.92% | | 智微智能 | 60.90 | 90.13 | +1.89% | | 凯旺科技 | 38.54 | -29.51 | +1.88% | | 路畅科技 | 25.45 | -39.66 | +1.84% | | 卓胜微 | 81.66 | 277.48 | +1.83% | | 国光电器 | 17.25 | 37.86 | +1.83% | | 联合光电 | 20.76 | 348.19 | +1.81% | | 万隆光电 | 20.87 | -9.92 | +1.80% | | 沃尔核材 | 25.70 | 35.44 | +1.78% | | 烽火通信 | 26.04 | 43.05 | +1.76% | | 精研科技 | 49.90 | 71.82 | +1.75% | | 惠威科技 | 19.25 | 209.62 | +1.74% | | 豪恩汽电 | 78.26 | 70.80 | +1.74% | | 好利科技 | 15.23 | 58.08 | +1.74% | | 奥比中光-UW | 81.93 | 648.73 | +1.71% | | 天键股份 | 41.18 | 38.45 | +1.70% | | 高华科技 | 35.50 | 162.33 | +1.66% | | 星星科技 | 4.29 | -16.22 | +1.66% | | 阿莱德 | 35.05 | 81.36 | +1.65% | | 深康佳A | 5.56 | -4.98 | +1.65% | | 中远通 | 19.17 | -55.46 | +1.64% | | 东土科技 | 23.00 | 181.62 | +1.64% | | 云里物里 | 33.61 | 152.92 | +1.63% | | 广合科技 | 70.37 | 38.79 | +1.60% | | 瑞斯康达 | 8.89 | -23.29 | +1.60% | | 沃格光电 | 31.39 | -49.74 | +1.59% | | 威贸电子 | 30.81 | 53.73 | +1.58% | | 威帝股份 | 4.53 | 1715.56 | +1.57% | | 天山电子 | 26.20 | 32.14 | +1.55% | | 苏州科达 | 7.98 | -35.50 | +1.53% | | 本川智能 | 49.89 | 143.44 | +1.53% | | 深华发A | 14.19 | 107.79 | +1.50% | | 旭光电子 | 17.07 | 131.96 | +1.49% | | 迅安科技 | 24.61 | 30.02 | +1.48% | | 朗科科技 | 26.02 | -60.04 | +1.48% | | 灿瑞科技 | 35.87 | -66.87 | +1.47% | | 宝明科技 | 65.84 | -141.49 | +1.45% | | 伟时电子 | 23.95 | 87.16 | +1.44% | | 华天科技 | 10.82 | 64.13 | +1.41% | | 中威电子 | 8.69 | -41.58 | +1.40% | | 锐捷网络 | 82.99 | 97.22 | +1.39% | | 同方股份 | 8.03 | 2226.79 | +1.39% | | 泰晶科技 | 16.16 | 95.67 | +1.38% | | 四会富仕 | 35.70 | 41.47 | +1.36% | | 美格智能 | 52.98 | 79.15 | +1.36% | | 超频三 | 7.60 | -8.94 | +1.33% | | 朗特智能 | 47.31 | 47.46 | +1.33% | | 朗鸿科技 | 15.29 | 36.41 | +1.33% | | 数码视讯 | 6.13 | 346.11 | +1.32% | | 协和电子 | 32.73 | 41.20 | +1.30% | | 瀛通通讯 | 16.37 | 755.30 | +1.30% | | 清越科技 | 10.15 | -58.95 | +1.30% | | 信科移动-U | 6.32 | -78.18 | +1.28% | | 安凯微 | 13.68 | -53.54 | +1.26% | | 捷荣技术 | 19.34 | -14.24 | +1.26% | | 天力锂能 | 29.06 | -8.15 | +1.25% | | 美信科技 | 63.68 | 86.32 | +1.22% | | 共达电声 | 14.22 | 57.32 | +1.21% | | 海能达 | 12.72 | -6.51 | +1.19% | | 神思电子 | 22.93 | 160.77 | +1.19% | | 格科微 | 16.25 | 402.81 | +1.18% | | 睿创微纳 | 68.87 | 54.07 | +1.18% | | 冠捷科技 | 2.59 | -25.95 | +1.17% | | 天赐材料 | 20.72 | 76.40 | +1.17% | | 安居宝 | 5.31 | -51.40 | +1.14% | | 金运激光 | 17.75 | 1527.00 | +1.14% | | 辰奕智能 | 38.80 | 76.56 | +1.12% | | 通达电气 | 13.73 | 148.21 | +1.10% | | 智动力 | 11.01 | -20.07 | +1.10% | | 洲明科技 | 8.27 | 66.82 | +1.10% | | 天邑股份 | 16.63 | -66.23 | +1.09% | | 当升科技 | 43.67 | 50.35 | +1.09% | | 华润微 | 48.42 | 79.11 | +1.09% | | 纳思达 | 24.66 | 63.10 | +1.07% | | 雅葆轩 | 27.53 | 40.29 | +1.06% | | 中科三环 | 15.26 | 144.56 | +1.06% | | 上海贝岭 | 36.26 | 64.75 | +1.06% | | 华锋股份 | 12.47 | 33.22 | +1.05% | | 亚世光电 | 21.12 | 256.95 | +1.05% | | 国民技术 | 26.99 | -86.52 | +1.05% | | 天和磁材 | 54.54 | 102.68 | +1.04% | | 东尼电子 | 19.51 | 475.51 | +1.04% | | 锦富技术 | 5.86 | -29.46 | +1.03% | | 兆驰股份 | 4.90 | 14.57 | +1.03% | | 科安达 | 13.90 | 36.53 | +1.02% | | 实益达 | 9.13 | -247.90 | +1.00% | | 鸿利智汇 | 7.15 | 79.92 | +0.99% | | 翔腾新材 | 32.84 | 349.24 | +0.98% | | 嘉元科技 | 23.80 | -60.90 | +0.98% | | 华测导航 | 36.96 | 43.86 | +0.96% | | 春秋电子 | 13.75 | 25.46 | +0.95% | | 景旺电子 | 58.57 | 46.96 | +0.95% | | 彩虹股份 | 6.40 | 17.88 | +0.95% | | 盛景微 | 41.78 | 143.23 | +0.94% | | 成电光信 | 39.75 | 92.06 | +0.94% | | 环旭电子 | 18.45 | 26.90 | +0.93% | | 胜利精密 | 3.28 | -13.85 | +0.92% | | 蓝箭电子 | 22.18 | 330.06 | +0.91% | | 复旦微电 | 52.58 | 78.88 | +0.90% | | 天马新材 | 39.42 | 125.96 | +0.90% | | 晶方科技 | 31.59 | 76.62 | +0.89% | | GQY视讯 | 6.77 | -43.34 | +0.89% | | 倍益康 | 47.42 | 147.16 | +0.87% | | 康强电子 | 17.43 | 72.43 | +0.87% | | 莱尔科技 | 33.18 | 129.76 | +0.85% | | 大富科技 | 13.20 | -21.56 | +0.84% | | 九号公司-WD | 64.38 | 26.77 | +0.83% | | 骏成科技 | 32.74 | 33.68 | +0.80% | | 隆利科技 | 24.09 | 47.12 | +0.79% | | 朗科智能 | 12.74 | 73.72 | +0.79% | | 欣天科技 | 15.30 | -215.99 | +0.79% | | 可川科技 | 32.05 | 107.27 | +0.79% | | 长盈精密 | 25.67 | 54.72 | +0.79% | | 兴森科技 | 16.70 | -132.80 | +0.78% | | 合力泰 | 2.63 | 10.30 | +0.77% | | 世运电路 | 36.98 | 35.72 | +0.76% | | 卓翼科技 | 9.43 | -26.21 | +0.75% | | 奥拓电子 | 6.81 | -173.76 | +0.74% | | 索菱股份 | 5.47 | 91.60 | +0.74% | | 海兰信 | 23.30 | 407.74 | +0.73% | | 强达电路 | 96.49 | 64.37 | +0.73% | | 三未信安 | 42.96 | 272.78 | +0.73% | | 振芯科技 | 25.33 | 439.86 | +0.72% | | 大华股份 | 18.32 | 20.08 | +0.71% | | 亿联网络 | 35.40 | 16.97 | +0.71% | | 歌尔股份 | 28.51 | 36.14 | +0.71% | | 唯捷创芯 | 34.94 | -412.15 | +0.69% | | 隆扬电子 | 52.46 | 156.39 | +0.69% | | 英力股份 | 17.55 | 330.37 | +0.69% | | 苏州固锝 | 10.39 | 81.66 | +0.68% | | 杉杉股份 | 11.93 | -102.93 | +0.68% | | 万集科技 | 28.40 | -16.90 | +0.67% | | 魅视科技 | 34.49 | 48.24 | +0.67% | | 颀中科技 | 12.20 | 54.53 | +0.66% | | 唯特偶 | 32.25 | 44.45 | +0.66% | | 格林精密 | 15.69 | 193.33 | +0.64% | | 则成电子 | 34.56 | 177.88 | +0.64% | | 闻泰科技 | 38.20 | -17.51 | +0.63% | | 源杰科技 | 278.74 | -10200.23 | +0.63% | | 海信视像 | 21.30 | 11.91 | +0.61% | | 联创电子 | 11.52 | -25.39 | +0.61% | | 聚飞光电 | 6.66 | 27.95 | +0.60% | | 龙芯中科 | 134.03 | -76.58 | +0.60% | | ST长园 | 3.36 | -4.08 | +0.60% | | 新相微 | 18.59 | 386.85 | +0.60% | | 移为通信 | 13.53 | 68.43 | +0.59% | | 辉煌科技 | 12.03 | 15.81 | +0.59% | | 艾比森 | 12.22 | 54.78 | +0.58% | | 宏微科技 | 29.71 | -542.59 | +0.58% | | 漫步者 | 14.00 | 28.16 | +0.57% | | 盟升电子 | 40.08 | -25.40 | +0.53% | | 振华新材 | 15.48 | -16.12 | +0.52% | | 信濠光电 | 23.37 | -10.65 | +0.52% | | 信音电子 | 21.81 | 56.07 | +0.51% | | 仕佳光子 | 65.61 | 111.64 | +0.49% | | 龙腾光电 | 4.16 | -73.46 | +0.48% | | 天华新能 | 21.14 | 50.34 | +0.48% | | 传艺科技 | 19.10 | -115.45 | +0.47% | | 海能实业 | 14.87 | 52.90 | +0.47% | | 安集科技 | 149.84 | 42.26 | +0.47% | | 利亚德 | 6.66 | -19.76 | +0.45% | | 佰维存储 | 67.88 | -89.99 | +0.44% | | 世嘉科技 | 13.79 | 42.51 | +0.44% | | 全志科技 | 43.72 | 172.47 | +0.44% | | 金百泽 | 27.73 | 96.03 | +0.43% | | 超声电子 | 13.90 | 31.06 | +0.43% | | 惠伦晶体 | 11.67 | -16.84 | +0.43% | | 水晶光电 | 23.54 | 30.53 | +0.43% | | 安洁科技 | 14.24 | 50.04 | +0.42% | | 中瓷电子 | 57.10 | 44.45 | +0.40% | | 新劲刚 | 22.88 | 95.55 | +0.39% | | 凯盛科技 | 12.75 | 80.17 | +0.39% | | 雷曼光电 | 7.97 | -36.48 | +0.38% | | 智明达 | 38.14 | 114.13 | +0.37% | | 视源股份 | 38.75 | 28.26 | +0.36% | | 星网宇达 | 22.23 | -20.32 | +0.36% | | 士兰微 | 27.84 | 120.74 | +0.36% | | 莱宝高科 | 11.21 | 23.83 | +0.36% | | 光格科技 | 30.88 | -29.43 | +0.36% | | 芯导科技 | 71.25 | 75.32 | +0.35% | | 鸿泉物联 | 31.40 | 115.94 | +0.35% | | ST英飞拓 | 2.87 | -9.65 | +0.35% | | 广哈通信 | 23.91 | 71.01 | +0.34% | | 奥士康 | 38.94 | 37.83 | +0.33% | | 星网锐捷 | 31.30 | 42.33 | +0.32% | | 上声电子 | 28.74 | 22.94 | +0.31% | | 长信科技 | 6.45 | 41.63 | +0.31% | | 三安光电 | 13.19 | 190.18 | +0.30% | | 兴瑞科技 | 20.21 | 30.68 | +0.30% | | 武汉凡谷 | 13.72 | 160.77 | +0.29% | | 天津普林 | 24.96 | 251.46 | +0.28% | | 捷捷微电 | 33.09 | 55.87 | +0.27% | | 贝隆精密 | 44.78 | 85.74 | +0.27% | | 三旺通信 | 27.03 | 117.75 | +0.26% | | 银河磁体 | 31.83 | 70.18 | +0.25% | | 甬矽电子 | 36.16 | 117.20 | +0.25% | | 江波龙 | 91.72 | -1032.53 | +0.24% | | 立昂微 | 25.75 | -60.95 | +0.23% | | 安路科技 | 30.19 | -57.66 | +0.23% | | 中英科技 | 43.68 | 137.98 | +0.23% | | 北京君正 | 71.88 | 98.30 | +0.22% | | 璞泰来 | 18.55 | 32.15 | +0.22% | | 卡莱特 | 51.62 | 335.60 | +0.21% | | 同为股份 | 19.29 | 20.23 | +0.21% | | 福蓉科技 | 10.09 | 85.96 | +0.20% | | 帝科股份 | 45.77 | 29.65 | +0.20% | | 青鸟消防 | 10.46 | 26.49 | +0.19% | | 五方光电 | 15.92 | 89.41 | +0.19% | | 科瑞思 | 44.83 | 196.82 | +0.18% | | 东方通信 | 11.46 | -354.94 | +0.17% | | 瑞丰光电 | 6.09 | 81.13 | +0.16% | | 慧智微-U | 12.90 | -17.03 | +0.16% | | 金禄电子 | 27.92 | 50.98 | +0.14% | | 生益科技 | 44.75 | 56.91 | +0.13% | | 显盈科技 | 38.84 | 304.71 | +0.13% | | 航天机电 | 7.85 | -325.15 | +0.13% | | 睿能科技 | 17.32 | 112.40 | +0.12% | | 达利凯普 | 18.23 | 53.63 | +0.11% | | 徕木股份 | 9.69 | 61.61 | +0.10% | | 萤石网络 | 34.85 | 52.30 | +0.09% | | 日海智能 | 12.12 | -29.35 | +0.08% | | 美迪凯 | 12.27 | -52.94 | +0.08% | | 天禄科技 | 25.05 | 100.73 | +0.08% | | 万马科技 | 50.50 | 150.93 | +0.08% | | 鸿合科技 | 26.22 | 30.61 | +0.08% | | 银河微电 | 26.86 | 57.08 | +0.07% | | 广和通 | 29.83 | 38.19 | +0.07% | | 振邦智能 | 35.08 | 26.25 | +0.06% | | 贝仕达克 | 20.61 | 130.71 | +0.05% | | 华勤技术 | 86.78 | 27.87 | +0.03% | | 汉桑科技 | 66.08 | 34.52 | +0.03% | | 东信和平 | 34.88 | 104.88 | +0.03% | | 胜宏科技 | 231.80 | 107.20 | +0.01% | | 华塑控股 | 3.43 | -274.45 | 0.00% | | 京东方A | 3.95 | 24.82 | 0.00% | | 动力源 | 7.47 | -11.23 | 0.00% | | 大港股份 | 14.51 | 350.44 | 0.00% | | 信维通信 | 26.02 | 40.56 | 0.00% | | 协鑫集成 | 2.57 | -97.62 | 0.00% | | 银河电子 | 5.41 | -7.17 | 0.00% | | ST长方 | 2.36 | -31.38 | 0.00% | | 中来股份 | 6.26 | -8.35 | 0.00% | | 科翔股份 | 12.47 | -16.79 | 0.00% | | 创益通 | 33.22 | 200.49 | 0.00% | | 芯联集成-U | 5.47 | -58.43 | 0.00% | | 华虹公司 | -- | -- | -- | | 锴威特 | 38.20 | -29.92 | 0.00% | | 陕西华达 | -- | -- | -- | | 博实结 | 86.20 | 42.45 | -0.02% | | 光大同创 | 43.73 | 174.03 | -0.05% | | 满坤科技 | 42.92 | 48.60 | -0.05% | | 英集芯 | 20.06 | 61.55 | -0.05% | | 湖南裕能 | 34.82 | 50.06 | -0.06% | | 航宇微 | 14.29 | -33.18 | -0.07% | | 乾照光电 | 13.96 | 99.18 | -0.07% | | 国科天成 | 49.76 | 50.98 | -0.08% | | 深纺织A | 11.67 | 66.08 | -0.09% | | 中海达 | 11.30 | 3435.26 | -0.09% | | 北斗星通 | 30.60 | -49.88 | -0.10% | | 达瑞电子 | 60.91 | 30.21 | -0.10% | | 澜起科技 | 91.63 | 61.23 | -0.11% | | 大唐电信 | 9.10 | 414.47 | -0.11% | | 蓝思科技 | 25.74 | 36.33 | -0.12% | | 伟测科技 | 67.88 | 65.46 | -0.12% | | 奥迪威 | 33.76 | 52.78 | -0.12% | | 汉邦高科 | 8.19 | -43.65 | -0.12% | | 深南电路 | 146.38 | 49.06 | -0.12% | | 燕东微 | 20.81 | -71.97 | -0.14% | | 恒烁股份 | 42.85 | -23.03 | -0.16% | | 中船特气 | 40.37 | 71.51 | -0.17% | | 正帆科技 | 38.89 | 21.18 | -0.18% | | 中微半导 | 30.20 | 84.89 | -0.20% | | 安联锐视 | 39.70 | 41.27 | -0.20% | | 维峰电子 | 49.59 | 58.77 | -0.20% | | 宏达电子 | 36.82 | 59.29 | -0.22% | | 雷柏科技 | 21.93 | 201.69 | -0.23% | | 聚和材料 | 52.25 | 29.28 | -0.23% | | 海康威视 | 29.95 | 22.00 | -0.23% | | 派瑞股份 | 15.81 | 78.24 | -0.25% | | 盛路通信 | 7.78 | -9.39 | -0.26% | | 晶合集成 | 22.89 | 77.96 | -0.26% | | 晓程科技 | 19.02 | 110.14 | -0.26% | | 上海瀚讯 | 26.57 | -165.82 | -0.26% | | 珂玛科技 | 56.77 | 71.20 | -0.26% | | 欧莱新材 | 18.90 | 185.14 | -0.26% | | 芯瑞达 | 21.86 | 37.72 | -0.27% | | 壹连科技 | 86.55 | 33.95 | -0.29% | | 康希通信 | 13.78 | -71.11 | -0.29% | | *ST精伦 | 3.33 | -38.65 | -0.30% | | 德明利 | 92.82 | 244.96 | -0.31% | | 信通电子 | 47.67 | 51.60 | -0.31% | | 大为股份 | 18.94 | -94.62 | -0.32% | | 力芯微 | 44.14 | 71.66 | -0.32% | | 映翰通 | 51.09 | 27.77 | -0.33% | | 圣邦股份 | 76.17 | 93.08 | -0.34% | | 澳弘电子 | 30.52 | 29.70 | -0.36% | | 紫光股份 | 26.36 | 50.02 | -0.38% | | 和辉光电-U | 2.63 | -15.23 | -0.38% | | 澄天伟业 | 60.17 | 400.23 | -0.38% | | 中航光电 | 41.59 | 27.16 | -0.38% | | 菲沃泰 | 20.63 | 149.93 | -0.39% | | 华海诚科 | 92.81 | 217.08 | -0.39% | | 激智科技 | 20.39 | 26.92 | -0.39% | | 新洁能 | 34.54 | 32.40 | -0.40% | | 三利谱 | 27.05 | 70.23 | -0.41% | | 光韵达 | 9.53 | -155.56 | -0.42% | | 深天马A | 9.51 | -86.11 | -0.42% | | 邦彦技术 | 21.32 | -32.74 | -0.42% | | 天迈科技 | 43.81 | -74.21 | -0.43% | | TCL科技 | 4.54 | 38.40 | -0.44% | | 维海德 | 34.04 | 33.48 | -0.44% | | 智迪科技 | 43.33 | 28.16 | -0.46% | | 三环集团 | 43.68 | 36.55 | -0.48% | | 威胜信息 | 35.21 | 26.07 | -0.48% | | 宝鼎科技 | 16.30 | 34.53 | -0.49% | | 奥瑞德 | 4.07 | -68.71 | -0.49% | | 炬芯科技 | 54.40 | 68.31 | -0.49% | | 四川九洲 | 18.06 | 102.74 | -0.50% | | 兆易创新 | 125.07 | 73.34 | -0.50% | | 奥尼电子 | 35.73 | -39.00 | -0.50% | | 立讯精密 | 39.39 | 20.49 | -0.51% | | 苏大维格 | 23.54 | -107.11 | -0.51% | | 日久光电 | 17.42 | 61.20 | -0.51% | | 新疆众和 | 7.68 | 9.91 | -0.52% | | 北方导航 | 16.84 | 276.36 | -0.53% | | 中船汉光 | 20.26 | 50.02 | -0.54% | | 成都华微 | 34.50 | 257.20 | -0.55% | | 振华科技 | 50.18 | 30.01 | -0.55% | | 有研硅 | 12.36 | 73.98 | -0.56% | | 菱电电控 | 67.60 | 106.82 | -0.57% | | 航天发展 | 8.61 | -8.20 | -0.58% | | 福晶科技 | 41.99 | 89.58 | -0.59% | | 天承科技 | 96.19 | 158.46 | -0.60% | | 汉朔科技 | 59.34 | 36.27 | -0.60% | | 利扬芯片 | 22.84 | -66.68 | -0.61% | | 长电科技 | 36.67 | 39.11 | -0.62% | | 中光防雷 | 14.32 | 286.31 | -0.62% | | 鸿远电子 | 56.36 | 92.03 | -0.63% | | 顺络电子 | 31.24 | 26.52 | -0.64% | | 大豪科技 | 17.09 | 28.85 | -0.64% | | 传音控股 | 82.07 | 21.21 | -0.64% | | 苏州天脉 | 157.89 | 99.62 | -0.65% | | 豪威集团 | 127.56 | 42.36 | -0.66% | | 中航成飞 | 85.30 | -186.50 | -0.66% | | 风华高科 | 14.79 | 52.01 | -0.67% | | 华岭股份 | 28.08 | -252.92 | -0.67% | | 优博讯 | 20.57 | -50.56 | -0.68% | | 熵基科技 | 30.17 | 38.14 | -0.69% | | 多伦科技 | 9.99 | 1698.83 | -0.70% | | 普冉股份 | 73.16 | 41.51 | -0.71% | | 思特威-W | 101.31 | 71.40 | -0.72% | | 佳讯飞鸿 | 10.75 | 116.51 | -0.74% | | 民德电子 | 28.13 | -59.69 | -0.74% | | 博敏电子 | 11.81 | -31.71 | -0.76% | | 合众思壮 | 10.48 | -41.65 | -0.76% | | 汇顶科技 | 78.73 | 57.14 | -0.77% | | 天奥电子 | 16.77 | 106.35 | -0.77% | | 中国卫星 | 29.35 | 1380.47 | -0.78% | | 雷电微力 | 53.56 | 41.90 | -0.78% | | 中兴通讯 | 38.01 | 22.35 | -0.78% | | 有方科技 | 73.23 | 115.09 | -0.79% | | 鸿日达 | 48.65 | -416.46 | -0.80% | | 锐科激光 | 29.93 | 192.92 | -0.80% | | 聚辰股份 | 77.95 | 36.39 | -0.80% | | 艾华集团 | 17.29 | 29.57 | -0.80% | | 狄耐克 | 14.82 | -225.62 | -0.80% | | 力鼎光电 | 31.94 | 66.28 | -0.81% | | 弘元绿能 | 20.84 | -5.41 | -0.81% | | 星宸科技 | 63.26 | 104.00 | -0.82% | | 灿勤科技 | 27.92 | 169.52 | -0.82% | | 京泉华 | 16.84 | 96.33 | -0.82% | | 思创医惠 | 3.54 | -8.73 | -0.84% | | 金溢科技 | 28.25 | 69.89 | -0.84% | | 经纬辉开 | 9.27 | 1913.83 | -0.86% | | 中颖电子 | 27.44 | 79.04 | -0.87% | | 国力股份 | 67.31 | 169.41 | -0.88% | | 中科曙光 | 73.84 | 51.95 | -0.89% | | 容大感光 | 39.42 | 119.63 | -0.90% | | 沪硅产业 | 19.51 | -54.62 | -0.91% | | 世华科技 | 36.83 | 29.71 | -0.91% | | 珠城科技 | 52.81 | 37.68 | -0.92% | | 天箭科技 | 39.83 | 186.24 | -0.92% | | 国盾量子 | 295.25 | -1496.88 | -0.92% | | 国光电气 | 86.95 | 462.59 | -0.92% | | 华力创通 | 21.23 | -87.03 | -0.93% | | 万祥科技 | 16.94 | -534.15 | -0.94% | | *ST天微 | 23.54 | -113.15 | -0.97% | | 国科微 | 96.27 | 194.54 | -0.99% | | 麦捷科技 | 13.03 | 34.33 | -0.99% | | 铜峰电子 | 7.96 | 50.83 | -1.00% | | 龙旗科技 | 43.61 | 38.83 | -1.00% | | 扬杰科技 | 57.88 | 28.72 | -1.04% | | 南芯科技 | 46.75 | 73.75 | -1.06% | | 森霸传感 | 11.20 | 91.99 | -1.06% | | 大恒科技 | 12.94 | -303.79 | -1.07% | | 南京熊猫 | 13.65 | -69.99 | -1.09% | | 逸豪新材 | 34.57 | -151.50 | -1.09% | | 华塑科技 | 55.91 | 92.33 | -1.10% | | 电科芯片 | 14.23 | 272.62 | -1.11% | | 震有科技 | 29.96 | 256.71 | -1.12% | | 极米科技 | 115.04 | 47.80 | -1.13% | | 沪电股份 | 55.32 | 37.54 | -1.14% | | 广钢气体 | 11.07 | 63.58 | -1.16% | | 金安国纪 | 13.50 | 120.97 | -1.17% | | 宏昌电子 | 8.22 | 206.31 | -1.20% | | 八亿时空 | 38.16 | 63.00 | -1.22% | | 振华风光 | 60.65 | 59.94 | -1.24% | | 鹏鼎控股 | 51.75 | 29.48 | -1.24% | | 雷科防务 | 6.36 | -20.86 | -1.24% | | 通富微电 | 29.18 | 65.08 | -1.25% | | 中巨芯-U | 8.65 | 10236.41 | -1.26% | | 中京电子 | 14.09 | -268.51 | -1.26% | | 裕太微-U | 101.37 | -38.94 | -1.29% | | 奕东电子 | 46.68 | -168.01 | -1.29% | | 斯达半导 | 97.70 | 52.13 | -1.29% | | 洁美科技 | 27.31 | 65.60 | -1.30% | | 迅捷兴 | 27.08 | -648.60 | -1.31% | | 航天智装 | 18.74 | 201.86 | -1.32% | | 经纬恒润-W | 104.54 | -26.20 | -1.32% | | 安克创新 | 146.19 | 34.09 | -1.35% | | 长光华芯 | 75.93 | -152.47 | -1.36% | | 南大光电 | 34.67 | 84.25 | -1.39% | | 南亚新材 | 64.26 | 183.49 | -1.40% | | 中芯国际 | 91.00 | 167.19 | -1.42% | | 司南导航 | 43.94 | -97.30 | -1.46% | | 恒宇信通 | 78.68 | 187.89 | -1.47% | | 中润光学 | 36.32 | 60.72 | -1.52% | | 同宇新材 | 211.56 | 59.69 | -1.53% | | 海光信息 | 150.28 | 153.27 | -1.53% | | 法拉电子 | 116.15 | 24.02 | -1.57% | | 浪潮信息 | 60.11 | 36.09 | -1.57% | | 中富电路 | 49.85 | 260.20 | -1.58% | | 江丰电子 | 77.56 | 41.31 | -1.59% | | 一博科技 | 43.99 | 141.00 | -1.59% | | 国睿科技 | 28.70 | 60.45 | -1.61% | | 航天电器 | 50.66 | 137.21 | -1.65% | | 久之洋 | 41.08 | 355.63 | -1.70% | | 高德红外 | 12.54 | -143.96 | -1.72% | | 艾森股份 | 49.94 | 131.26 | -1.77% | | 东微半导 | 69.63 | 195.03 | -1.78% | | 纳睿雷达 | 45.86 | 147.75 | -1.78% | | 慧翰股份 | 114.29 | 64.35 | -1.80% | | 甘化科工 | 11.19 | 349.21 | -1.84% | | 博通集成 | 38.28 | -609.45 | -1.85% | | 中光学 | 26.92 | -16.43 | -1.86% | | 天和防务 | 15.23 | -55.21 | -1.87% | | 和而泰 | 31.05 | 55.22 | -1.90% | | 龙磁科技 | 64.99 | 71.34 | -1.90% | | 天通股份 | 9.26 | 123.68 | -1.91% | | 火炬电子 | 37.00 | 77.55 | -1.91% | | 中国海防 | 35.79 | 99.59 | -1.92% | | 凯华材料 | 33.42 | 127.00 | -1.94% | | 新恒汇 | 84.74 | 109.86 | -1.94% | | 天岳先进 | 67.65 | 205.52 | -2.00% | | 矩子科技 | 22.45 | 97.36 | -2.09% | | 聚灿光电 | 9.09 | 44.27 | -2.15% | | 长盈通 | 50.50 | 313.89 | -2.17% | | ST帕瓦 | 10.82 | -2.54 | -2.17% | | 路维光电 | 44.44 | 43.19 | -2.24% | | 清溢光电 | 32.13 | 58.07 | -2.25% | | 华特气体 | 60.08 | 39.26 | -2.31% | | 中一科技 | 30.39 | -190.38 | -2.31% | | 宇瞳光学 | 26.40 | 51.40 | -2.33% | | 联创光电 | 63.48 | 114.11 | -2.38% | | 晨曦航空 | 22.88 | -470.75 | -2.39% | | 奥海科技 | 52.05 | 30.77 | -2.42% | | 龙迅股份 | 69.94 | 65.71 | -2.45% | | 铜冠铜箔 | 32.57 | -217.93 | -2.46% | | 中国长城 | 17.68 | -41.08 | -2.54% | | 捷邦科技 | 107.70 | -305.86 | -2.54% | | 兴福电子 | 33.16 | 70.66 | -2.56% | | 理工导航 | 48.75 | 1579.38 | -2.56% | | 盈趣科技 | 18.62 | 53.11 | -2.56% | | 雄帝科技 | 30.28 | 269.87 | -2.61% | | 国博电子 | 61.29 | 86.69 | -2.71% | | 航天南湖 | 38.92 | -2392.77 | -2.72% | | 铂科新材 | 74.12 | 56.72 | -2.73% | | 茂硕电源 | 10.31 | 65.51 | -2.74% | | 威尔高 | 60.60 | 142.39 | -2.81% | | *ST天喻 | 5.13 | -5.39 | -2.84% | | 绿联科技 | 66.84 | 54.33 | -2.85% | | 气派科技 | 25.91 | -23.04 | -2.85% | | 远航精密 | 41.11 | 57.23 | -2.86% | | 生益电子 | 54.74 | 90.04 | -2.87% | | 秋田微 | 34.47 | 48.09 | -2.90% | | 和林微纳 | 47.04 | 307.21 | -2.91% | | 东山精密 | 52.91 | 77.39 | -3.18% | | 永贵电器 | 19.50 | 69.42 | -3.23% | | 可立克 | 17.88 | 31.98 | -3.25% | | 德福科技 | 38.50 | -183.63 | -3.29% | | 杰华特 | 33.96 | -29.89 | -3.30% | | 杰普特 | 128.80 | 85.95 | -3.48% | | 江海股份 | 29.45 | 37.40 | -3.57% | | 龙图光罩 | 55.50 | 87.78 | -3.61% | | 新光光电 | 43.40 | -57.64 | -3.62% | | 科思科技 | 90.36 | -51.99 | -3.63% | | 鼎通科技 | 115.68 | 91.27 | -3.64% | | 东芯股份 | 100.03 | -243.23 | -3.81% | | 致尚科技 | 91.08 | 153.14 | -4.03% | | 莱特光电 | 26.71 | 58.20 | -4.33% | | 四方光电 | 60.30 | 48.25 | -4.56% | | 上海合晶 | 26.06 | 142.47 | -4.61% | | 胜蓝股份 | 49.60 | 73.04 | -4.62% | | 恒宝股份 | 29.06 | 221.99 | -4.72% | | 烽火电子 | 15.04 | -87.39 | -5.05% | | 芯动联科 | 82.00 | 122.54 | -5.75% | | 泰凌微 | 50.97 | 89.22 | -6.13% | | 冠石科技 | 59.12 | -123.13 | -6.81% | | 硕贝德 | 26.43 | -292.19 | -7.23% | | 景嘉微 | 83.40 | -209.11 | -7.35% | | 弘景光电 | 108.88 | 57.36 | -8.43% | | 淳中科技 | 115.65 | 360.04 | -8.71% |
|