免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 家家悦(603708)零售业
上涨家数:48下跌家数:35平均涨幅:+0.28%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉商集团 | 12.46 | -150.06 | +9.97% | | 茂业商业 | 5.12 | -1276.43 | +9.87% | | 星徽股份 | 5.52 | -5.41 | +2.79% | | 健民集团 | 42.66 | 17.55 | +2.42% | | 凯淳股份 | 32.57 | 199.61 | +2.42% | | 益丰药房 | 24.21 | 18.68 | +2.11% | | 吉峰科技 | 8.47 | -144.00 | +2.05% | | 三态股份 | 9.47 | -4331.02 | +2.05% | | 银座股份 | 5.66 | 60.29 | +1.98% | | 浩物股份 | 4.89 | 913.78 | +1.87% | | 海王生物 | 2.80 | -6.08 | +1.82% | | 开开实业 | 14.29 | 190.35 | +1.78% | | 南京医药 | 5.29 | 11.76 | +1.73% | | 天禾股份 | 7.10 | 83.32 | +1.72% | | 华凯易佰 | 11.43 | 63.21 | +1.69% | | 健之佳 | 21.97 | 31.04 | +1.67% | | 漱玉平民 | 13.29 | -31.02 | +1.61% | | 新华百货 | 12.22 | 20.72 | +1.58% | | 南宁百货 | 6.72 | -90.53 | +1.51% | | 戎美股份 | 14.42 | 32.57 | +1.41% | | 上海医药 | 19.30 | 16.48 | +1.37% | | 美克家居 | 2.00 | -4.77 | +1.01% | | 一心堂 | 15.13 | 274.40 | +1.00% | | 华人健康 | 15.02 | 39.75 | +0.94% | | 天虹股份 | 5.70 | 84.83 | +0.88% | | 欧亚集团 | 12.41 | -52.16 | +0.81% | | 良品铺子 | 12.90 | -35.74 | +0.70% | | 徐家汇 | 8.65 | -16333.78 | +0.70% | | 国光连锁 | 10.80 | -2544.24 | +0.65% | | 大参林 | 17.42 | 20.32 | +0.64% | | 新世界 | 7.56 | 79.83 | +0.53% | | 迪阿股份 | 27.59 | 249.17 | +0.51% | | 益民集团 | 4.24 | 270.55 | +0.47% | | 利群股份 | 4.66 | 211.68 | +0.43% | | 北巴传媒 | 4.67 | 196.71 | +0.43% | | 品渥食品 | 33.39 | 192.05 | +0.42% | | 丽尚国潮 | 5.33 | 60.05 | +0.38% | | 豫园股份 | 5.78 | -7159.97 | +0.35% | | 红旗连锁 | 6.12 | 16.18 | +0.33% | | 赫美集团 | 3.20 | -95.88 | +0.31% | | 来伊份 | 12.89 | -34.72 | +0.31% | | 全新好 | 7.11 | 42.80 | +0.28% | | 致欧科技 | 17.93 | 20.98 | +0.28% | | 三江购物 | 11.39 | 38.75 | +0.26% | | 永辉超市 | 4.74 | -20.94 | +0.21% | | 百联股份 | 9.86 | 11.22 | +0.20% | | 跨境通 | 5.29 | -17.71 | +0.19% | | 上海九百 | 8.59 | 77.79 | +0.12% | | 通程控股 | 5.88 | 26.53 | 0.00% | | 中兴商业 | 6.03 | 30.92 | 0.00% | | 中央商场 | 3.46 | -25.64 | 0.00% | | 申华控股 | 1.89 | 68.28 | 0.00% | | 杭州解百 | 7.72 | 26.90 | 0.00% | | 王府井 | 13.88 | 127.47 | 0.00% | | 辉隆股份 | 5.85 | 39.47 | 0.00% | | 有棵树 | 5.33 | 82.61 | 0.00% | | 三夫户外 | 13.75 | -234.08 | 0.00% | | 中国黄金 | 8.16 | 23.25 | 0.00% | | 万辰集团 | 144.65 | 54.05 | -0.07% | | 莱绅通灵 | 9.59 | -23.97 | -0.10% | | 百大集团 | 9.06 | 30.09 | -0.11% | | 友好集团 | 6.62 | 201.13 | -0.15% | | 广百股份 | 6.44 | 99.70 | -0.16% | | 宁波中百 | 12.46 | -431.21 | -0.16% | | 重庆百货 | 29.13 | 9.32 | -0.24% | | 和顺石油 | 16.37 | 86.22 | -0.30% | | 友阿股份 | 6.17 | 1093.57 | -0.32% | | 曼卡龙 | 18.73 | 45.91 | -0.37% | | 菜百股份 | 15.09 | 15.32 | -0.46% | | *ST高鸿 | 2.12 | -1.01 | -0.47% | | 赛维时代 | 20.50 | 47.24 | -0.49% | | ST易购 | 1.89 | 24.14 | -0.53% | | 东百集团 | 5.78 | 110.73 | -0.69% | | 文峰股份 | 2.57 | 34.90 | -0.77% | | 汇嘉时代 | 7.64 | 42.69 | -0.78% | | 中百集团 | 7.42 | -8.25 | -0.80% | | 大商股份 | 19.40 | 11.47 | -0.82% | | 供销大集 | 2.29 | -34.48 | -0.87% | | 飞亚达 | 16.45 | 35.10 | -0.90% | | 博士眼镜 | 33.17 | 69.47 | -0.99% | | 武商集团 | 9.29 | 32.48 | -1.06% | | 家家悦 | 10.56 | 53.22 | -1.12% | | 孩子王 | 13.25 | 83.34 | -1.19% | | 华东医药 | 43.73 | 21.52 | -1.29% | | 老百姓 | 19.21 | 32.56 | -1.49% | | 三只松鼠 | 25.60 | 30.38 | -1.54% | | 吉宏股份 | 16.51 | 37.69 | -2.02% | | 国芳集团 | 10.41 | 123.51 | -2.07% | | 爱婴室 | 19.80 | 25.69 | -2.32% | | 丽人丽妆 | 9.78 | -118.05 | -2.59% | | 合百集团 | 5.58 | 27.09 | -2.62% | | 步步高 | 4.91 | 10.07 | -3.16% | | 大连友谊 | 10.13 | -46.30 | -10.04% |
|