免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信捷电气(603416)仪器仪表制造业
上涨家数:48下跌家数:51平均涨幅:-0.19%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天罡股份 | 43.87 | 32.49 | +9.92% | | 普源精电 | 40.50 | 77.93 | +6.10% | | 雪迪龙 | 8.85 | 31.06 | +3.87% | | 川仪股份 | 23.85 | 16.54 | +3.83% | | 鼎阳科技 | 37.53 | 45.88 | +3.36% | | 优利德 | 35.25 | 22.12 | +2.92% | | 赛摩智能 | 9.64 | -49.36 | +2.66% | | 必创科技 | 15.81 | -20.94 | +2.60% | | 禾信仪器 | 133.90 | -227.96 | +2.50% | | 康斯特 | 18.05 | 31.72 | +2.38% | | 科陆电子 | 8.76 | -62.13 | +2.34% | | 真兰仪表 | 16.24 | 19.62 | +1.95% | | 宏英智能 | 28.76 | 96.47 | +1.41% | | 山科智能 | 29.43 | 67.21 | +1.38% | | 友讯达 | 14.94 | 18.11 | +1.22% | | 浙江力诺 | 15.05 | 698.25 | +1.14% | | 迈拓股份 | 17.15 | 28.90 | +1.00% | | 海川智能 | 24.60 | 109.44 | +0.99% | | 天玛智控 | 19.73 | 41.41 | +0.97% | | 力合科技 | 12.17 | 69.13 | +0.91% | | ST天瑞 | 4.54 | -24.45 | +0.89% | | 远方信息 | 12.78 | 38.02 | +0.79% | | 新天科技 | 3.99 | 21.86 | +0.76% | | 福光股份 | 28.01 | 286.32 | +0.76% | | 开发科技 | 92.48 | 18.62 | +0.75% | | 煜邦电力 | 8.65 | 30.08 | +0.70% | | 奥普特 | 134.34 | 97.22 | +0.68% | | 万讯自控 | 8.93 | -30.16 | +0.68% | | 东方智造 | 4.56 | 388.25 | +0.66% | | 禾川科技 | 40.92 | -35.50 | +0.64% | | 海兴电力 | 28.93 | 16.27 | +0.63% | | 华盛昌 | 22.96 | 36.95 | +0.57% | | 雷赛智能 | 42.65 | 65.98 | +0.49% | | 多浦乐 | 60.16 | 69.39 | +0.43% | | 常辅股份 | 34.75 | 68.68 | +0.43% | | 万胜智能 | 19.48 | 42.87 | +0.41% | | 南华仪器 | 13.31 | -237.30 | +0.38% | | 威星智能 | 14.19 | 67.57 | +0.35% | | 宁水集团 | 12.23 | 32.58 | +0.25% | | 秦川物联 | 12.32 | -22.21 | +0.24% | | 三德科技 | 20.80 | 26.34 | +0.19% | | 林洋能源 | 5.95 | 25.63 | +0.17% | | 迦南智能 | 19.17 | 26.65 | +0.16% | | 众辰科技 | 45.53 | 33.79 | +0.15% | | 碧兴物联 | 22.31 | -31.03 | +0.13% | | 瑞纳智能 | 27.44 | 42.89 | +0.07% | | 炬华科技 | 15.52 | 11.95 | +0.06% | | 精测电子 | 71.63 | -167.32 | +0.03% | | 西力科技 | 13.00 | 21.79 | 0.00% | | 思林杰 | 62.80 | -542.89 | -0.02% | | 凤凰光学 | 22.04 | 132.10 | -0.05% | | 坤恒顺维 | 31.00 | 105.34 | -0.06% | | 博迅生物 | 27.65 | 77.00 | -0.07% | | 聚光科技 | 17.49 | 70.83 | -0.23% | | 新芝生物 | 15.41 | 34.88 | -0.26% | | 蓝盾光电 | 22.08 | -133.39 | -0.32% | | 奥普光电 | 54.51 | 207.07 | -0.35% | | 汇中股份 | 13.33 | 34.05 | -0.37% | | 埃斯顿 | 23.28 | -27.76 | -0.39% | | 三星医疗 | 23.03 | 13.83 | -0.43% | | 固高科技 | 31.12 | 227.81 | -0.54% | | 蓝特光学 | 30.44 | 44.69 | -0.56% | | 埃科光电 | 72.80 | 137.85 | -0.61% | | 莱伯泰科 | 34.95 | 64.77 | -0.63% | | 三晖电气 | 24.65 | 184.88 | -0.68% | | 柯力传感 | 66.22 | 58.76 | -0.69% | | 思看科技 | 87.59 | 63.67 | -0.76% | | 皖仪科技 | 21.58 | 65.59 | -0.78% | | 永新光学 | 101.92 | 52.03 | -0.95% | | 海希通讯 | 20.68 | 50.98 | -1.01% | | 诚益通 | 19.56 | 83.24 | -1.06% | | 茂莱光学 | 367.00 | 367.66 | -1.08% | | 灿能电力 | 17.80 | 58.32 | -1.17% | | 集智股份 | 35.50 | 114.52 | -1.17% | | 雅达股份 | 11.05 | 61.22 | -1.25% | | 步科股份 | 83.30 | 145.47 | -1.29% | | 容知日新 | 46.30 | 33.64 | -1.32% | | 三川智慧 | 6.67 | 108.38 | -1.33% | | 汉威科技 | 53.75 | 209.16 | -1.39% | | 安科瑞 | 23.64 | 30.43 | -1.50% | | 光力科技 | 18.24 | -275.87 | -1.67% | | 莱赛激光 | 18.75 | -168.05 | -1.78% | | 武汉蓝电 | 39.67 | 46.47 | -1.81% | | ST先河 | 7.87 | -28.80 | -1.87% | | 伟创电气 | 78.65 | 66.84 | -1.92% | | 安车检测 | 29.22 | -31.52 | -1.95% | | 海能技术 | 27.33 | 71.50 | -2.25% | | 东华测试 | 43.94 | 48.98 | -2.31% | | 信捷电气 | 53.51 | 36.71 | -2.37% | | 星辰科技 | 19.95 | 109.17 | -2.40% | | 基康技术 | 24.66 | 50.79 | -2.68% | | 驰诚股份 | 21.65 | 94.55 | -2.70% | | 创远信科 | 26.06 | 214.15 | -3.19% | | 安控科技 | 3.03 | -50.84 | -3.19% | | 中寰股份 | 12.97 | 34.34 | -3.85% | | *ST威尔 | 24.63 | 21.09 | -3.98% | | 波长光电 | 100.15 | 517.41 | -4.22% | | 理工光科 | 30.18 | 93.99 | -4.37% | | 同惠电子 | 36.62 | 96.42 | -4.69% | | 先锋电子 | 20.57 | 104.43 | -9.14% |
|