免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信捷电气(603416)仪器仪表制造业
上涨家数:13下跌家数:81平均涨幅:-2.14%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众辰科技 | 53.94 | 40.03 | +9.99% | | 东方智造 | 5.31 | 452.11 | +6.41% | | 科陆电子 | 6.78 | -48.09 | +3.04% | | 安控科技 | 3.29 | -55.20 | +2.81% | | 山科智能 | 30.00 | 68.51 | +2.11% | | 武汉蓝电 | 46.20 | 54.12 | +1.85% | | ST先河 | 6.86 | -25.10 | +1.48% | | *ST威尔 | 18.76 | 16.06 | +1.46% | | 思看科技 | 107.50 | 78.14 | +1.42% | | 埃科光电 | 68.01 | 128.78 | +1.31% | | 川仪股份 | 20.57 | 14.26 | +0.88% | | 光力科技 | 17.52 | -264.98 | +0.75% | | 茂莱光学 | 422.02 | 422.78 | +0.72% | | 坤恒顺维 | 34.02 | 115.60 | -0.23% | | 奥普光电 | 51.28 | 194.80 | -0.43% | | 驰诚股份 | 19.40 | 84.72 | -0.46% | | 林洋能源 | 5.95 | 25.63 | -0.50% | | 波长光电 | 76.58 | 395.64 | -0.56% | | 鼎阳科技 | 37.43 | 45.65 | -0.72% | | 海兴电力 | 26.63 | 14.97 | -0.82% | | 天玛智控 | 19.98 | 41.93 | -0.89% | | 蓝特光学 | 32.01 | 46.98 | -1.02% | | 永新光学 | 108.28 | 55.28 | -1.07% | | 基康技术 | 26.23 | 54.02 | -1.09% | | 汇中股份 | 13.74 | 35.09 | -1.15% | | 炬华科技 | 15.29 | 11.77 | -1.29% | | 煜邦电力 | 7.76 | 26.99 | -1.52% | | 普源精电 | 36.60 | 70.43 | -1.53% | | 信捷电气 | 57.86 | 39.70 | -1.67% | | 灿能电力 | 19.66 | 64.42 | -1.75% | | 精测电子 | 70.44 | -164.54 | -1.76% | | 碧兴物联 | 21.15 | -29.42 | -1.76% | | 安科瑞 | 23.28 | 29.97 | -1.77% | | 容知日新 | 47.67 | 34.64 | -1.81% | | 优利德 | 34.93 | 21.92 | -1.85% | | 三星医疗 | 22.50 | 13.52 | -1.92% | | 莱伯泰科 | 35.30 | 65.41 | -2.00% | | 康斯特 | 18.36 | 32.26 | -2.03% | | 真兰仪表 | 16.32 | 19.71 | -2.10% | | 固高科技 | 33.87 | 247.94 | -2.11% | | 奥普特 | 138.08 | 99.93 | -2.11% | | 海能技术 | 28.21 | 73.80 | -2.18% | | 伟创电气 | 54.40 | 46.23 | -2.21% | | 西力科技 | 12.84 | 21.52 | -2.28% | | 三德科技 | 20.83 | 26.38 | -2.30% | | 雪迪龙 | 7.91 | 27.76 | -2.35% | | 远方信息 | 12.66 | 37.66 | -2.39% | | 浙江力诺 | 14.01 | 650.00 | -2.44% | | 迦南智能 | 19.36 | 26.91 | -2.47% | | 开发科技 | 97.60 | 19.65 | -2.50% | | 迈拓股份 | 16.02 | 27.00 | -2.55% | | 汉威科技 | 50.60 | 196.90 | -2.60% | | 皖仪科技 | 21.59 | 65.62 | -2.66% | | 力合科技 | 11.34 | 64.41 | -2.66% | | 南华仪器 | 12.34 | -220.00 | -2.68% | | 多浦乐 | 55.01 | 63.45 | -2.72% | | 埃斯顿 | 23.76 | -28.34 | -2.74% | | 先锋电子 | 19.35 | 98.23 | -2.76% | | 新天科技 | 3.79 | 20.76 | -2.82% | | 安车检测 | 24.21 | -26.12 | -2.85% | | 华盛昌 | 24.30 | 39.05 | -2.92% | | 友讯达 | 13.47 | 16.33 | -2.95% | | 宏英智能 | 28.50 | 95.60 | -3.16% | | 秦川物联 | 10.71 | -16.90 | -3.16% | | ST天瑞 | 4.57 | -24.61 | -3.18% | | 海川智能 | 24.36 | 108.37 | -3.18% | | 瑞纳智能 | 27.84 | 43.51 | -3.37% | | 凤凰光学 | 21.54 | 129.10 | -3.41% | | 东华测试 | 41.36 | 46.15 | -3.45% | | 理工光科 | 26.70 | 83.15 | -3.51% | | 威星智能 | 15.16 | 72.19 | -3.56% | | 诚益通 | 21.07 | 89.67 | -3.57% | | 必创科技 | 15.56 | -20.61 | -3.71% | | 新芝生物 | 16.50 | 37.35 | -3.79% | | 赛摩智能 | 9.69 | -49.62 | -3.87% | | 万讯自控 | 8.56 | -28.91 | -3.93% | | 三晖电气 | 24.96 | 185.11 | -4.04% | | 蓝盾光电 | 24.64 | -148.86 | -4.16% | | 禾信仪器 | 91.75 | -156.20 | -4.20% | | 三川智慧 | 7.20 | 116.99 | -4.26% | | 宁水集团 | 12.12 | 32.28 | -4.27% | | 思林杰 | 53.55 | -462.93 | -4.38% | | 博迅生物 | 28.68 | 79.87 | -4.53% | | 集智股份 | 38.44 | 124.00 | -4.57% | | 福光股份 | 30.66 | 313.41 | -4.60% | | 禾川科技 | 46.34 | -40.20 | -4.79% | | 步科股份 | 89.20 | 155.77 | -4.85% | | 柯力传感 | 69.56 | 61.72 | -4.92% | | 莱赛激光 | 20.87 | -187.05 | -4.96% | | 雷赛智能 | 45.35 | 70.16 | -5.03% | | 万胜智能 | 17.95 | 39.50 | -5.28% | | 天罡股份 | 33.59 | 24.87 | -6.85% | | 聚光科技 | 19.18 | 77.67 | -8.54% | | 雅达股份 | 12.58 | 69.70 | -10.08% |
|