免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙韵股份(603729)商务服务业
上涨家数:34下跌家数:22平均涨幅:+0.20%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 零点有数 | 48.30 | -54.40 | +3.85% | | 科锐国际 | 30.66 | 24.55 | +3.30% | | 三维通信 | 14.20 | -42.30 | +2.82% | | 旗天科技 | 13.39 | -42.35 | +2.76% | | 安邦护卫 | 51.58 | 42.93 | +2.73% | | 御银股份 | 7.98 | 510.02 | +2.31% | | 中国铁物 | 2.74 | 32.97 | +1.86% | | 万润科技 | 13.25 | 226.49 | +1.77% | | 省广集团 | 8.18 | 138.81 | +1.61% | | 蓝色光标 | 6.72 | -63.00 | +1.36% | | 三人行 | 31.94 | 49.01 | +1.33% | | 宣亚国际 | 14.69 | -83.20 | +1.31% | | 天龙集团 | 9.42 | 68.97 | +1.18% | | 锦和商管 | 6.17 | 43.52 | +1.15% | | 东方嘉盛 | 15.58 | 41.45 | +1.04% | | 传化智联 | 5.96 | 44.71 | +1.02% | | 创业黑马 | 31.68 | -63.43 | +0.99% | | 中国中免 | 71.35 | 41.19 | +0.95% | | 飞马国际 | 3.36 | -3960.08 | +0.90% | | 万林物流 | 5.64 | 461.36 | +0.89% | | 华侨城A | 2.40 | -1.84 | +0.84% | | 普路通 | 9.43 | -12164.48 | +0.75% | | 凯撒旅业 | 6.39 | -92.78 | +0.63% | | 因赛集团 | 41.62 | -163.40 | +0.58% | | 浙江东日 | 58.96 | 174.69 | +0.49% | | 畅联股份 | 11.10 | 33.75 | +0.45% | | 华联股份 | 2.23 | -178.31 | +0.45% | | 德必集团 | 21.44 | 113.42 | +0.42% | | 福石控股 | 4.90 | -25.32 | +0.41% | | 狮头股份 | 11.00 | -109.07 | +0.36% | | 北京人力 | 20.10 | 9.72 | +0.30% | | 电广传媒 | 7.67 | 163.12 | +0.26% | | 遥望科技 | 6.29 | -5.68 | +0.16% | | 永泰运 | 24.00 | 31.16 | +0.13% | | 居然智家 | 3.22 | 40.51 | 0.00% | | 厦门象屿 | 7.40 | 12.42 | 0.00% | | 轻纺城 | 4.13 | 46.83 | 0.00% | | 分众传媒 | 8.28 | 22.45 | 0.00% | | *ST紫天 | -- | -- | -- | | 思美传媒 | 5.93 | -69.16 | 0.00% | | 美凯龙 | 3.00 | -3.60 | 0.00% | | 龙韵股份 | 17.46 | 933.50 | 0.00% | | 富森美 | 12.40 | 13.88 | -0.08% | | 深赛格 | 9.47 | 343.16 | -0.11% | | 中天服务 | 5.79 | 173.82 | -0.17% | | 引力传媒 | 17.17 | -230.17 | -0.17% | | 怡亚通 | 4.81 | 128.42 | -0.21% | | ST雪发 | 3.78 | -13.38 | -0.26% | | 海宁皮城 | 4.54 | 76.77 | -0.44% | | 粤传媒 | 9.53 | 60.65 | -0.52% | | 中青旅 | 10.38 | 48.56 | -0.57% | | 海程邦达 | 14.16 | 99.72 | -0.63% | | 农产品 | 9.22 | 43.40 | -0.65% | | 南极电商 | 3.76 | -30.68 | -0.79% | | 众信旅游 | 8.42 | 110.93 | -0.82% | | 长久物流 | 9.92 | 161.07 | -0.90% | | 兆讯传媒 | 11.89 | 61.47 | -1.25% | | 米奥会展 | 16.02 | 36.84 | -1.35% | | ST联合 | 5.78 | -46.61 | -1.53% | | 兰生股份 | 10.73 | 28.03 | -2.98% | | 元隆雅图 | 21.19 | -24.56 | -3.15% | | 皇庭国际 | 2.91 | -5.08 | -3.32% | | 电声股份 | 12.80 | 206.64 | -3.69% | | 岭南控股 | 15.95 | 66.87 | -5.17% |
|