查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超讯通信(603322)软件和信息技术服务业
上涨家数:80下跌家数:282平均涨幅:-1.21%
更新时间:2025-12-16 13:29
名称最新价(元)市盈率(倍)涨跌幅
汉鑫科技39.75-247.71+29.99%
云星宇15.3748.26+18.05%
创识科技30.32145.61+16.35%
新晨科技20.77-71.77+11.73%
翠微股份12.84-16.58+10.03%
航天信息10.65-46.66+10.02%
赢时胜23.84-39.44+9.56%
志晟信息23.70-53.66+7.78%
光庭信息49.0071.31+7.20%
金橙子37.9598.57+7.17%
四方精创33.77219.25+7.00%
四维图新8.59-15.47+6.44%
税友股份50.19190.46+5.82%
广脉科技22.39129.50+5.61%
琏升科技7.06-19.57+5.37%
*ST铖昌67.49153.25+4.99%
华信永道44.08437.94+4.78%
路桥信息52.56-902.91+4.18%
启明信息18.61803.45+4.08%
同辉信息6.67-15.82+4.06%
星环科技-U91.50-42.02+3.97%
艾融软件47.50133.11+3.94%
科达自控21.20177.60+3.82%
安硕信息42.06250.99+3.67%
银之杰40.36-227.22+3.46%
众诚科技22.05-125.41+3.42%
梦网科技12.66-201.78+3.26%
恒拓开源14.42155.99+3.15%
联迪信息36.17446.73+3.14%
中科金财26.93-102.94+3.10%
威士顿59.55121.23+3.03%
吉大正元26.94-37.03+2.98%
飞天诚信16.38-154.54+2.95%
天阳科技19.70192.32+2.93%
立方控股23.15-35.29+2.89%
京北方19.4951.31+2.85%
乐创技术21.2658.43+2.71%
兆日科技11.01-72.03+2.51%
长亮科技14.033551.64+2.11%
电科数字29.1939.46+1.71%
华是科技23.33-555.44+1.61%
国子软件35.8266.78+1.53%
创耀科技40.2054.55+1.49%
合合信息216.2368.01+1.23%
高新兴5.94-81.12+1.19%
宇信科技21.7138.52+1.16%
通行宝14.1739.03+1.07%
豆神教育6.65116.43+1.06%
新点软件24.7671.48+1.06%
捷顺科技8.9796.24+1.01%
中科创达63.5360.37+0.91%
派诺科技13.7489.80+0.88%
旋极信息5.96-33.87+0.85%
中科江南19.38204.68+0.78%
金证股份15.53-101.86+0.78%
国源科技19.32255.99+0.73%
中科蓝讯134.0253.06+0.73%
信雅达14.9769.55+0.67%
锐明技术46.0624.20+0.55%
恒生电子28.9952.15+0.52%
美登科技58.4856.28+0.52%
数字认证28.39-102.63+0.50%
纬德信息43.20337.46+0.47%
数字人15.59365.86+0.39%
中亦科技36.7167.85+0.36%
南天信息16.99135.74+0.35%
科蓝软件17.16-15.25+0.35%
皖通科技8.67-1490.61+0.35%
千方科技10.67-16.54+0.28%
泛微网络49.4359.44+0.26%
全通教育5.22-27.74+0.19%
北路智控32.0725.58+0.19%
博思软件13.5837.47+0.15%
卫宁健康7.97-57.28+0.13%
东软集团9.65-300.94+0.10%
*ST智胜9.68-19.88+0.10%
广联达12.2958.29+0.08%
新大陆25.7523.52+0.08%
先进数通14.0965.96+0.07%
并行科技133.08455.40+0.04%
*ST东通------
天利科技24.81320.110.00%
思特奇10.96-49.750.00%
*ST云创10.50-7.920.00%
恒华科技6.34-23.83-0.16%
金山办公307.1179.75-0.16%
佳都科技6.1949.43-0.16%
宝信软件19.9740.01-0.20%
格灵深瞳14.64-18.83-0.20%
财富趋势127.7495.07-0.24%
世纪华通16.3132.16-0.24%
浩云科技8.08-81.29-0.25%
银信科技10.08-38.52-0.30%
*ST汇科13.02-273.91-0.31%
竞业达19.14-290.39-0.31%
德生科技9.18250.01-0.33%
北信源5.86-32.25-0.34%
凌志软件14.4259.33-0.35%
辰安科技22.76-16.95-0.35%
顶点软件36.4338.17-0.36%
鼎信通讯8.10-9.60-0.37%
ST迪威迅5.00144.22-0.40%
ST易联众7.4250.92-0.40%
吴通控股4.4657.35-0.45%
捷安高科10.9345.28-0.46%
彩讯股份23.3245.49-0.55%
正元智慧17.33280.47-0.57%
中远海科15.38-5288.66-0.58%
殷图网联25.20132.83-0.59%
亚联发展4.67371.06-0.64%
亚华电子26.86-222.68-0.67%
中国软件43.16-224.99-0.67%
赛意信息21.85123.37-0.68%
信安世纪12.95259.21-0.69%
湘邮科技15.27-238.49-0.72%
明微电子44.38-195.55-0.76%
方直科技16.67738.45-0.77%
今天国际11.4323.01-0.78%
达梦数据264.5657.92-0.79%
天玑科技12.82-46.58-0.85%
通达海27.65-51.32-0.90%
佳发教育10.74123.48-0.92%
信息发展62.77-119.29-0.96%
钜泉科技27.6047.71-0.97%
福昕软件87.66-776.72-0.98%
托普云农96.6659.66-0.99%
海量数据13.78-42.55-1.01%
山石网科17.59-23.75-1.01%
和仁科技12.4663.76-1.03%
卓创资讯52.3346.89-1.04%
山大地纬10.3464.14-1.05%
创业慧康4.69-20.85-1.05%
中科信息28.991087.31-1.06%
理工能科11.7219.44-1.10%
电科网安17.9996.23-1.10%
中嘉博创3.59-80.66-1.10%
博汇科技22.42-101.09-1.10%
科创信息12.52-50.06-1.11%
国网信通16.0129.55-1.11%
挖金客30.6553.38-1.13%
法本信息19.9180.50-1.14%
启明星辰13.64-71.23-1.16%
云从科技-UW14.38-30.07-1.17%
高伟达20.27313.81-1.17%
运达科技11.76105.81-1.18%
国电南瑞22.7422.87-1.22%
东软载波14.45-237.73-1.23%
交大思诺25.6842.81-1.23%
盛视科技26.9956.02-1.24%
友车科技18.0862.69-1.26%
华宇软件7.03-14.67-1.26%
新致软件17.43643.62-1.30%
杰创智能28.773556.90-1.30%
安恒信息50.48-75.72-1.31%
龙软科技26.22-66.33-1.32%
唐源电气20.9252.14-1.32%
立昂技术9.44-110.89-1.36%
超图软件16.66-53.04-1.36%
新开普11.5657.57-1.37%
峰岹科技183.95102.64-1.37%
中望软件66.16909.00-1.40%
中贝通信20.98106.75-1.41%
北纬科技8.34377.52-1.42%
汉王科技20.75-40.15-1.43%
*ST国化8.19-10.09-1.44%
云涌科技39.96-49.22-1.45%
纵横通信14.20116.09-1.46%
天源迪科12.14261.83-1.46%
国能日新51.9359.45-1.48%
远光软件5.9737.26-1.49%
华大九天102.60932.80-1.49%
赛微微电94.00100.24-1.50%
盈建科29.58-38.83-1.50%
灿芯股份107.36-111.62-1.50%
麦迪科技14.92-58.60-1.52%
乐鑫科技157.7656.71-1.52%
中科软18.5564.59-1.54%
易华录15.95-4.12-1.54%
东方国信9.52-120.34-1.55%
博彦科技12.6757.49-1.55%
恒实科技10.08-3.07-1.56%
泽宇智能15.7143.85-1.57%
诚迈科技43.79-85.19-1.57%
万达信息6.23-16.80-1.58%
东方电子11.7920.86-1.59%
柏楚电子131.8335.87-1.62%
常山北明20.02-71.16-1.62%
鸥玛软件18.3338.66-1.66%
天德钰20.8430.65-1.70%
普元信息23.6370.65-1.71%
直真科技31.66123.38-1.71%
麒麟信安40.30332.96-1.73%
国投智能14.19-22.64-1.73%
太极股份22.9664.05-1.75%
鼎捷数智40.2169.62-1.78%
凡拓数创25.31-16.71-1.79%
港迪技术64.8345.28-1.79%
奇安信-U34.38-28.59-1.80%
思瑞浦139.96700.85-1.80%
嘉环科技16.25100.35-1.81%
依米康13.53-89.10-1.81%
虹软科技46.4781.01-1.82%
网达软件18.91887.52-1.82%
网宿科技9.7227.75-1.82%
华如科技22.11-15.25-1.82%
莱斯信息63.62163.48-1.82%
金桥信息14.92-112.86-1.84%
华星创业5.79-37.81-1.86%
绿盟科技7.30-25.19-1.88%
华平股份4.57-41.02-1.93%
数字政通14.71-19.51-1.93%
ST浩丰6.07-91.39-1.94%
ST赛为4.03-5.66-1.95%
科远智慧26.0120.12-1.96%
朗新集团14.96-52.95-1.97%
和达科技12.86-31.19-1.98%
富瀚微44.2966.87-1.99%
博瑞传播4.89371.06-2.00%
概伦电子33.114524.42-2.01%
天润科技25.77206.01-2.02%
丝路视觉18.26-8.23-2.04%
中创股份26.30235.74-2.05%
天融信8.55599.22-2.06%
科大讯飞48.83134.84-2.09%
荣联科技7.94218.56-2.10%
亚信安全17.71-38.91-2.10%
联芸科技43.79149.29-2.10%
世纪瑞尔5.1269.53-2.10%
吉大通信8.83-75.92-2.11%
软通动力45.03211.05-2.13%
元道通信17.85163.32-2.14%
浩辰软件51.1147.93-2.14%
宝兰德25.94-20.90-2.15%
久远银海17.2671.14-2.15%
飞利信4.92-38.34-2.19%
深信服110.1566.57-2.20%
冰川网络32.9410.70-2.23%
金现代9.95324.82-2.26%
中控技术48.0045.65-2.26%
海天瑞声101.77523.51-2.29%
工大科雅19.6557.52-2.29%
润和软件47.40292.62-2.29%
天亿马48.22-133.21-2.29%
用友网络12.37-21.09-2.29%
ST智知10.44135.80-2.34%
三维天地35.84-18.28-2.34%
博睿数据58.75-27.82-2.34%
必易微36.706170.83-2.37%
盛科通信-U130.763098.98-2.38%
石基信息10.10-142.45-2.42%
六九一二113.20125.40-2.42%
云鼎科技10.80116.94-2.44%
芯原股份128.39-122.37-2.44%
广立微65.12119.03-2.46%
晶晨股份83.6338.04-2.47%
迪普科技18.5473.51-2.47%
润建股份38.36-297.01-2.49%
永信至诚22.82-232.95-2.52%
会畅通讯19.29229.84-2.53%
中科通达15.41-67.08-2.53%
晶华微20.76-73.92-2.54%
岩山科技6.51213.79-2.54%
拓维信息29.73-5621.45-2.56%
纳芯微148.09-176.40-2.59%
初灵信息24.43-328.36-2.59%
佳华科技35.51-19.75-2.61%
ST银江3.36-2.03-2.61%
富满微31.74-29.75-2.64%
中安科3.6751.02-2.65%
真视通14.61-135.35-2.66%
同有科技17.53-27.75-2.67%
ST任子行4.33-104.61-2.70%
嘉和美康20.52-7.27-2.70%
世纪鼎利5.38-74.25-2.71%
中电鑫龙10.03-6.48-2.72%
达实智能2.74-13.30-2.84%
能科科技37.8638.73-2.85%
晶丰明源115.13228.53-2.93%
云赛智联17.23124.50-2.93%
中科海讯36.84-388.77-2.95%
*ST国华10.49-11.31-3.05%
汉仪股份35.90280.76-3.05%
当虹科技42.19-85.80-3.08%
铜牛信息45.16-52.54-3.09%
罗普特13.56-13.07-3.14%
润泽科技51.3616.85-3.15%
神州信息15.96-30.36-3.16%
芯朋微56.5135.01-3.20%
金卡智能13.5420.98-3.22%
首都在线18.05-35.44-3.22%
君逸数码21.55112.66-3.23%
国芯科技29.07-54.08-3.29%
浙大网新9.58570.80-3.33%
海峡创新17.00280.05-3.35%
润欣科技18.13205.08-3.36%
慧博云通47.10187.48-3.36%
ST创意6.60-47.61-3.37%
致远互联22.09-7.37-3.37%
新炬网络27.58670.55-3.40%
普联软件16.0142.00-3.44%
光环新网12.62138.36-3.44%
希荻微14.24-34.24-3.46%
广道退1.94-2.60-3.48%
力合微21.5855.64-3.49%
*ST声迅21.39-65.63-3.52%
索辰科技85.83211.60-3.54%
久其软件7.60150.48-3.55%
熙菱信息26.42-67.10-3.65%
城地香江13.63-33.37-3.67%
华胜天成16.6730.64-3.70%
海联讯12.92497.86-3.73%
安博通71.53-32.86-3.73%
普天科技30.962006.99-3.73%
亚康股份50.05-161.50-3.75%
ST信通6.65-16.00-3.76%
万兴科技64.17-56.51-3.76%
中孚信息16.00-48.10-3.79%
拓尔思18.51-54.14-3.79%
奥飞数据18.04108.64-3.84%
中新赛克28.5250.59-3.84%
荣科科技28.39-648.85-3.86%
汇纳科技36.16-207.93-3.91%
浩瀚深度24.70-392.51-3.97%
浪潮软件17.14-58.36-3.98%
云天励飞-U68.29-54.25-4.13%
科大国创36.70-133.26-4.18%
卓易信息63.3996.11-4.23%
南网数字19.6180.79-4.25%
青云科技-U56.50-32.61-4.35%
品高股份66.58-149.86-4.41%
宏景科技62.10152.19-4.42%
佳创视讯6.57-66.51-4.51%
东华软件9.0980.87-4.52%
维宏股份33.4641.81-4.67%
格尔软件22.30553.28-4.74%
汉得信息16.9287.43-4.78%
寒武纪-U1267.90284.88-4.81%
光云科技15.45-159.15-4.81%
智洋创新30.31116.02-4.84%
恒锋信息15.37-48.88-4.89%
梅安森12.7880.53-4.91%
ST证通9.40-14.88-4.95%
航天软件21.64-83.74-5.00%
*ST大晟3.37-16.11-5.07%
国脉科技11.5053.53-5.19%
观想科技64.30-382.29-5.44%
华鹏飞6.59-11098.41-5.45%
英方软件45.49-326.69-5.50%
慧辰股份65.20-138.90-5.51%
中科星图45.12103.44-5.51%
线上线下106.81400.74-5.60%
新迅达16.70-12.81-5.65%
富春股份7.12-47.20-5.70%
南威软件12.24-28.55-5.77%
*ST立方1.38-6.53-6.12%
开普云189.28386.85-6.53%
中富通17.39-33.35-6.61%
榕基软件9.53-59.47-6.75%
航天宏图27.62-4.69-7.38%
*ST新元7.90-4.68-7.71%
霍莱沃48.19441.21-7.96%
盛邦安全39.88-170.98-8.80%
超讯通信47.28-272.77-8.99%
实达集团5.27-96.90-9.91%
佳缘科技49.40323.34-10.69%
品茗科技112.11132.46-11.55%

转至超讯通信(603322)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN