免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 超讯通信(603322)软件和信息技术服务业
上涨家数:102下跌家数:259平均涨幅:-0.70%更新时间：2025-12-16 13:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 39.75 | -247.71 | +29.99% | | 创识科技 | 31.27 | 150.17 | +19.99% | | 云星宇 | 15.39 | 48.32 | +18.20% | | 新晨科技 | 20.83 | -71.98 | +12.05% | | 赢时胜 | 24.33 | -40.25 | +11.81% | | 翠微股份 | 12.84 | -16.58 | +10.03% | | 航天信息 | 10.65 | -46.66 | +10.02% | | 志晟信息 | 24.19 | -54.77 | +10.00% | | 四方精创 | 34.03 | 220.94 | +7.83% | | 金橙子 | 38.18 | 99.17 | +7.82% | | 光庭信息 | 48.91 | 71.18 | +7.00% | | 四维图新 | 8.63 | -15.54 | +6.94% | | 琏升科技 | 7.15 | -19.82 | +6.72% | | 税友股份 | 50.47 | 191.52 | +6.41% | | 华信永道 | 44.55 | 442.61 | +5.89% | | 广脉科技 | 22.37 | 129.39 | +5.52% | | 艾融软件 | 48.10 | 134.79 | +5.25% | | 路桥信息 | 53.09 | -912.01 | +5.23% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 同辉信息 | 6.73 | -15.96 | +4.99% | | 科达自控 | 21.37 | 179.03 | +4.65% | | 启明信息 | 18.70 | 807.34 | +4.59% | | 银之杰 | 40.79 | -229.64 | +4.56% | | 联迪信息 | 36.62 | 452.29 | +4.42% | | 安硕信息 | 42.20 | 251.83 | +4.02% | | 星环科技-U | 91.50 | -42.02 | +3.97% | | 飞天诚信 | 16.51 | -155.76 | +3.77% | | 恒拓开源 | 14.50 | 156.85 | +3.72% | | 众诚科技 | 22.11 | -125.75 | +3.71% | | 乐创技术 | 21.45 | 58.95 | +3.62% | | 中科金财 | 27.04 | -103.36 | +3.52% | | 兆日科技 | 11.11 | -72.68 | +3.45% | | 立方控股 | 23.23 | -35.41 | +3.24% | | 天阳科技 | 19.76 | 192.90 | +3.24% | | 梦网科技 | 12.65 | -201.62 | +3.18% | | 吉大正元 | 26.99 | -37.10 | +3.17% | | 威士顿 | 59.62 | 121.37 | +3.15% | | 京北方 | 19.54 | 51.44 | +3.11% | | 长亮科技 | 14.10 | 3569.36 | +2.62% | | 创耀科技 | 40.62 | 55.12 | +2.55% | | 电科数字 | 29.42 | 39.77 | +2.51% | | 国子软件 | 36.13 | 67.36 | +2.41% | | 国源科技 | 19.60 | 259.70 | +2.19% | | 华是科技 | 23.42 | -557.58 | +2.00% | | 新点软件 | 24.92 | 71.94 | +1.71% | | 中科蓝讯 | 135.20 | 53.53 | +1.62% | | 宇信科技 | 21.80 | 38.68 | +1.58% | | 派诺科技 | 13.83 | 90.39 | +1.54% | | 通行宝 | 14.23 | 39.20 | +1.50% | | 中科江南 | 19.51 | 206.05 | +1.46% | | 高新兴 | 5.95 | -81.26 | +1.36% | | 捷顺科技 | 9.00 | 96.56 | +1.35% | | 合合信息 | 216.46 | 68.08 | +1.34% | | 中亦科技 | 37.06 | 68.50 | +1.31% | | 数字认证 | 28.62 | -103.46 | +1.31% | | 金证股份 | 15.61 | -102.38 | +1.30% | | 天利科技 | 25.12 | 324.11 | +1.25% | | 中科创达 | 63.71 | 60.54 | +1.19% | | 信雅达 | 15.03 | 69.83 | +1.08% | | 科蓝软件 | 17.28 | -15.36 | +1.05% | | 美登科技 | 58.76 | 56.55 | +1.00% | | 纬德信息 | 43.40 | 339.03 | +0.93% | | 恒生电子 | 29.09 | 52.33 | +0.87% | | *ST汇科 | 13.16 | -276.85 | +0.77% | | 卫宁健康 | 8.02 | -57.64 | +0.75% | | 千方科技 | 10.72 | -16.62 | +0.75% | | 锐明技术 | 46.14 | 24.24 | +0.72% | | 皖通科技 | 8.70 | -1495.77 | +0.69% | | 思特奇 | 11.03 | -50.07 | +0.64% | | 北路智控 | 32.21 | 25.69 | +0.62% | | 凌志软件 | 14.56 | 59.91 | +0.62% | | 豆神教育 | 6.62 | 115.91 | +0.61% | | 南天信息 | 17.03 | 136.06 | +0.59% | | 博思软件 | 13.64 | 37.64 | +0.59% | | 数字人 | 15.62 | 366.57 | +0.58% | | 全通教育 | 5.24 | -27.85 | +0.58% | | 先进数通 | 14.16 | 66.28 | +0.57% | | 泛微网络 | 49.58 | 59.62 | +0.57% | | 德生科技 | 9.26 | 252.19 | +0.54% | | 辰安科技 | 22.96 | -17.10 | +0.53% | | 北信源 | 5.91 | -32.53 | +0.51% | | 格灵深瞳 | 14.74 | -18.96 | +0.48% | | 恒华科技 | 6.38 | -23.98 | +0.47% | | 顶点软件 | 36.73 | 38.48 | +0.46% | | 并行科技 | 133.60 | 457.17 | +0.43% | | 东软集团 | 9.68 | -301.88 | +0.41% | | 赛意信息 | 22.09 | 124.73 | +0.41% | | 广联达 | 12.33 | 58.48 | +0.41% | | 新大陆 | 25.83 | 23.60 | +0.39% | | 正元智慧 | 17.49 | 283.06 | +0.34% | | 佳都科技 | 6.22 | 49.67 | +0.32% | | 财富趋势 | 128.43 | 95.58 | +0.30% | | 鼎信通讯 | 8.15 | -9.66 | +0.25% | | 银信科技 | 10.13 | -38.71 | +0.20% | | 旋极信息 | 5.92 | -33.64 | +0.17% | | 天玑科技 | 12.95 | -47.05 | +0.15% | | 高伟达 | 20.54 | 317.99 | +0.15% | | 浩云科技 | 8.11 | -81.60 | +0.12% | | 亚华电子 | 27.07 | -224.42 | +0.11% | | *ST智胜 | 9.68 | -19.88 | +0.10% | | 中远海科 | 15.48 | -5323.04 | +0.06% | | 法本信息 | 20.15 | 81.47 | +0.05% | | 宝信软件 | 20.01 | 40.09 | 0.00% | | *ST东通 | -- | -- | -- | | 捷安高科 | 10.98 | 45.49 | 0.00% | | 信安世纪 | 13.04 | 261.01 | 0.00% | | 灿芯股份 | 109.00 | -113.33 | 0.00% | | 托普云农 | 97.59 | 60.24 | -0.04% | | 竞业达 | 19.19 | -291.15 | -0.05% | | 彩讯股份 | 23.43 | 45.70 | -0.09% | | 金山办公 | 307.15 | 79.76 | -0.15% | | *ST云创 | 10.48 | -7.90 | -0.19% | | 吴通控股 | 4.47 | 57.48 | -0.22% | | 湘邮科技 | 15.34 | -239.59 | -0.26% | | 明微电子 | 44.60 | -196.52 | -0.27% | | ST易联众 | 7.43 | 50.99 | -0.27% | | 今天国际 | 11.48 | 23.11 | -0.35% | | 通达海 | 27.80 | -51.60 | -0.36% | | 世纪华通 | 16.29 | 32.12 | -0.37% | | 中国软件 | 43.29 | -225.67 | -0.37% | | 佳发教育 | 10.80 | 124.17 | -0.37% | | 交大思诺 | 25.90 | 43.17 | -0.38% | | ST迪威迅 | 5.00 | 144.22 | -0.40% | | 亚联发展 | 4.68 | 371.85 | -0.43% | | 挖金客 | 30.86 | 53.75 | -0.45% | | 科创信息 | 12.60 | -50.38 | -0.47% | | 达梦数据 | 265.30 | 58.08 | -0.51% | | 卓创资讯 | 52.60 | 47.13 | -0.53% | | 中嘉博创 | 3.61 | -81.11 | -0.55% | | 山大地纬 | 10.39 | 64.45 | -0.57% | | 运达科技 | 11.83 | 106.44 | -0.59% | | 新开普 | 11.65 | 58.02 | -0.60% | | 唐源电气 | 21.07 | 52.51 | -0.61% | | 创业慧康 | 4.71 | -20.94 | -0.63% | | 信息发展 | 62.97 | -119.67 | -0.65% | | 中科信息 | 29.11 | 1091.81 | -0.65% | | 峰岹科技 | 185.29 | 103.39 | -0.65% | | 杰创智能 | 28.96 | 3580.39 | -0.65% | | 东软载波 | 14.53 | -239.05 | -0.68% | | 云从科技-UW | 14.45 | -30.22 | -0.69% | | 汉王科技 | 20.90 | -40.44 | -0.71% | | 电科网安 | 18.06 | 96.61 | -0.71% | | 启明星辰 | 13.70 | -71.54 | -0.72% | | 天源迪科 | 12.23 | 263.77 | -0.73% | | 山石网科 | 17.64 | -23.82 | -0.73% | | 国网信通 | 16.07 | 29.66 | -0.74% | | 龙软科技 | 26.37 | -66.71 | -0.75% | | 国投智能 | 14.33 | -22.86 | -0.76% | | 盛视科技 | 27.12 | 56.29 | -0.77% | | 万达信息 | 6.28 | -16.93 | -0.79% | | 和仁科技 | 12.49 | 63.91 | -0.79% | | 易华录 | 16.07 | -4.15 | -0.80% | | 钜泉科技 | 27.64 | 47.78 | -0.83% | | 天润科技 | 26.08 | 208.49 | -0.84% | | 安恒信息 | 50.72 | -76.08 | -0.84% | | 华宇软件 | 7.06 | -14.73 | -0.84% | | 理工能科 | 11.75 | 19.49 | -0.84% | | 中贝通信 | 21.10 | 107.36 | -0.85% | | 新致软件 | 17.51 | 646.58 | -0.85% | | 华大九天 | 103.23 | 938.52 | -0.88% | | 方直科技 | 16.65 | 737.56 | -0.89% | | 盈建科 | 29.76 | -39.06 | -0.90% | | 中科软 | 18.67 | 65.01 | -0.90% | | 海量数据 | 13.79 | -42.58 | -0.93% | | 立昂技术 | 9.48 | -111.36 | -0.94% | | 北纬科技 | 8.38 | 379.33 | -0.95% | | 麒麟信安 | 40.62 | 335.60 | -0.95% | | 诚迈科技 | 44.06 | -85.72 | -0.97% | | 华如科技 | 22.30 | -15.38 | -0.98% | | 朗新集团 | 15.11 | -53.48 | -0.98% | | 麦迪科技 | 15.00 | -58.91 | -0.99% | | 国电南瑞 | 22.79 | 22.92 | -1.00% | | 超图软件 | 16.72 | -53.23 | -1.01% | | 网宿科技 | 9.80 | 27.97 | -1.01% | | 依米康 | 13.64 | -89.83 | -1.02% | | 乐鑫科技 | 158.55 | 56.99 | -1.03% | | 天融信 | 8.64 | 605.53 | -1.03% | | 东方国信 | 9.57 | -120.97 | -1.03% | | 福昕软件 | 87.61 | -776.28 | -1.04% | | 纵横通信 | 14.26 | 116.58 | -1.04% | | 直真科技 | 31.87 | 124.20 | -1.06% | | 博汇科技 | 22.43 | -101.14 | -1.06% | | 恒实科技 | 10.13 | -3.09 | -1.07% | | 鼎捷数智 | 40.50 | 70.12 | -1.07% | | 友车科技 | 18.11 | 62.79 | -1.09% | | 泽宇智能 | 15.78 | 44.04 | -1.13% | | 天德钰 | 20.96 | 30.83 | -1.13% | | 远光软件 | 5.99 | 37.39 | -1.16% | | 博彦科技 | 12.72 | 57.72 | -1.17% | | 华星创业 | 5.83 | -38.07 | -1.19% | | 中望软件 | 66.30 | 910.93 | -1.19% | | 普元信息 | 23.75 | 71.01 | -1.21% | | 绿盟科技 | 7.35 | -25.37 | -1.21% | | 和达科技 | 12.96 | -31.43 | -1.22% | | 鸥玛软件 | 18.41 | 38.83 | -1.23% | | 太极股份 | 23.08 | 64.39 | -1.24% | | 数字政通 | 14.81 | -19.64 | -1.27% | | 云涌科技 | 40.03 | -49.31 | -1.28% | | 网达软件 | 19.01 | 892.21 | -1.30% | | 国能日新 | 52.02 | 59.56 | -1.31% | | 虹软科技 | 46.71 | 81.43 | -1.31% | | 思瑞浦 | 140.66 | 704.35 | -1.31% | | *ST国化 | 8.20 | -10.11 | -1.32% | | 莱斯信息 | 63.94 | 164.30 | -1.33% | | 嘉环科技 | 16.33 | 100.84 | -1.33% | | 东方电子 | 11.82 | 20.91 | -1.34% | | 柏楚电子 | 132.21 | 35.97 | -1.34% | | 丝路视觉 | 18.39 | -8.29 | -1.34% | | 奇安信-U | 34.54 | -28.73 | -1.34% | | 荣联科技 | 8.00 | 220.21 | -1.36% | | 港迪技术 | 65.11 | 45.47 | -1.36% | | 宝兰德 | 26.14 | -21.06 | -1.40% | | ST智知 | 10.54 | 137.10 | -1.40% | | 常山北明 | 20.06 | -71.30 | -1.43% | | 汉仪股份 | 36.50 | 285.45 | -1.43% | | 富瀚微 | 44.54 | 67.24 | -1.44% | | 金桥信息 | 14.98 | -113.32 | -1.45% | | 概伦电子 | 33.30 | 4550.39 | -1.45% | | 华平股份 | 4.59 | -41.20 | -1.50% | | 盛科通信-U | 131.90 | 3125.99 | -1.53% | | 科远智慧 | 26.12 | 20.20 | -1.55% | | 赛微微电 | 93.95 | 100.19 | -1.55% | | 必易微 | 37.00 | 6221.28 | -1.57% | | 亚信安全 | 17.80 | -39.11 | -1.60% | | 软通动力 | 45.27 | 212.18 | -1.61% | | 博睿数据 | 59.19 | -28.03 | -1.61% | | ST浩丰 | 6.09 | -91.69 | -1.62% | | 元道通信 | 17.94 | 164.14 | -1.64% | | 吉大通信 | 8.87 | -76.26 | -1.66% | | 凡拓数创 | 25.34 | -16.73 | -1.67% | | 中创股份 | 26.40 | 236.64 | -1.68% | | 联芸科技 | 43.98 | 149.93 | -1.68% | | 芯原股份 | 129.38 | -123.32 | -1.69% | | 工大科雅 | 19.77 | 57.87 | -1.69% | | ST赛为 | 4.04 | -5.68 | -1.70% | | 世纪瑞尔 | 5.14 | 69.80 | -1.72% | | 浩辰软件 | 51.33 | 48.14 | -1.72% | | ST银江 | 3.39 | -2.04 | -1.74% | | 海天瑞声 | 102.33 | 526.39 | -1.75% | | 三维天地 | 36.04 | -18.39 | -1.80% | | 博瑞传播 | 4.90 | 371.81 | -1.80% | | 晶丰明源 | 116.44 | 231.13 | -1.82% | | 天亿马 | 48.45 | -133.84 | -1.82% | | 科大讯飞 | 48.96 | 135.20 | -1.82% | | 金现代 | 9.99 | 326.13 | -1.87% | | 六九一二 | 113.84 | 126.11 | -1.87% | | 久远银海 | 17.31 | 71.34 | -1.87% | | 中控技术 | 48.19 | 45.83 | -1.87% | | 永信至诚 | 22.97 | -234.49 | -1.88% | | 深信服 | 110.50 | 66.78 | -1.89% | | 云鼎科技 | 10.86 | 117.59 | -1.90% | | 润和软件 | 47.58 | 293.74 | -1.92% | | 迪普科技 | 18.64 | 73.91 | -1.95% | | 晶晨股份 | 84.06 | 38.24 | -1.97% | | 晶华微 | 20.88 | -74.34 | -1.97% | | 用友网络 | 12.41 | -21.16 | -1.97% | | 飞利信 | 4.93 | -38.42 | -1.99% | | 冰川网络 | 33.02 | 10.73 | -1.99% | | 同有科技 | 17.65 | -27.94 | -2.00% | | 润建股份 | 38.55 | -298.48 | -2.01% | | 石基信息 | 10.14 | -143.01 | -2.03% | | 拓维信息 | 29.89 | -5651.70 | -2.03% | | 中电鑫龙 | 10.10 | -6.53 | -2.04% | | 岩山科技 | 6.54 | 214.77 | -2.10% | | 能科科技 | 38.15 | 39.03 | -2.10% | | 会畅通讯 | 19.37 | 230.79 | -2.12% | | 广立微 | 65.33 | 119.41 | -2.14% | | 富满微 | 31.90 | -29.90 | -2.15% | | 中科通达 | 15.47 | -67.34 | -2.15% | | 初灵信息 | 24.54 | -329.83 | -2.15% | | 嘉和美康 | 20.62 | -7.30 | -2.23% | | 中科海讯 | 37.10 | -391.51 | -2.27% | | 纳芯微 | 148.51 | -176.90 | -2.31% | | 致远互联 | 22.33 | -7.45 | -2.32% | | 真视通 | 14.66 | -135.81 | -2.33% | | 世纪鼎利 | 5.40 | -74.53 | -2.35% | | 当虹科技 | 42.50 | -86.43 | -2.37% | | 神州信息 | 16.09 | -30.61 | -2.37% | | 殷图网联 | 24.73 | 130.36 | -2.45% | | ST任子行 | 4.34 | -104.85 | -2.47% | | 亚康股份 | 50.70 | -163.59 | -2.50% | | 芯朋微 | 56.91 | 35.26 | -2.52% | | 佳华科技 | 35.52 | -19.76 | -2.58% | | 云赛智联 | 17.29 | 124.93 | -2.59% | | 国芯科技 | 29.28 | -54.47 | -2.59% | | 首都在线 | 18.16 | -35.66 | -2.63% | | ST创意 | 6.65 | -47.97 | -2.64% | | 中安科 | 3.67 | 51.02 | -2.65% | | 润泽科技 | 51.60 | 16.93 | -2.70% | | 金卡智能 | 13.61 | 21.09 | -2.72% | | 浙大网新 | 9.64 | 574.38 | -2.72% | | 润欣科技 | 18.24 | 206.33 | -2.77% | | 罗普特 | 13.61 | -13.12 | -2.79% | | 达实智能 | 2.74 | -13.30 | -2.84% | | 索辰科技 | 86.43 | 213.08 | -2.87% | | 君逸数码 | 21.63 | 113.08 | -2.87% | | 铜牛信息 | 45.26 | -52.66 | -2.88% | | 新炬网络 | 27.72 | 673.95 | -2.91% | | 力合微 | 21.70 | 55.95 | -2.95% | | 万兴科技 | 64.71 | -56.98 | -2.95% | | 普联软件 | 16.09 | 42.20 | -2.96% | | 希荻微 | 14.31 | -34.40 | -2.98% | | 汇纳科技 | 36.50 | -209.88 | -3.00% | | 中孚信息 | 16.13 | -48.49 | -3.01% | | 久其软件 | 7.64 | 151.27 | -3.05% | | 普天科技 | 31.18 | 2021.25 | -3.05% | | 光环新网 | 12.67 | 138.91 | -3.06% | | 城地香江 | 13.71 | -33.57 | -3.11% | | 华胜天成 | 16.77 | 30.83 | -3.12% | | 安博通 | 71.98 | -33.07 | -3.12% | | 浩瀚深度 | 24.91 | -395.85 | -3.15% | | 熙菱信息 | 26.54 | -67.40 | -3.21% | | 拓尔思 | 18.62 | -54.47 | -3.22% | | 中新赛克 | 28.70 | 50.91 | -3.24% | | 云天励飞-U | 68.92 | -54.75 | -3.24% | | 海联讯 | 12.98 | 500.17 | -3.28% | | 奥飞数据 | 18.14 | 109.24 | -3.30% | | 慧博云通 | 47.10 | 187.48 | -3.36% | | *ST国华 | 10.45 | -11.27 | -3.42% | | ST信通 | 6.67 | -16.05 | -3.47% | | 荣科科技 | 28.50 | -651.36 | -3.49% | | 宏景科技 | 62.68 | 153.61 | -3.52% | | 南网数字 | 19.75 | 81.37 | -3.56% | | 浪潮软件 | 17.21 | -58.59 | -3.59% | | 科大国创 | 36.88 | -133.92 | -3.71% | | 智洋创新 | 30.64 | 117.28 | -3.80% | | 海峡创新 | 16.90 | 278.40 | -3.92% | | *ST声迅 | 21.30 | -65.35 | -3.92% | | 恒锋信息 | 15.50 | -49.29 | -4.08% | | 梅安森 | 12.89 | 81.22 | -4.09% | | 东华软件 | 9.13 | 81.23 | -4.10% | | 维宏股份 | 33.66 | 42.06 | -4.10% | | 汉得信息 | 17.04 | 88.05 | -4.11% | | 青云科技-U | 56.61 | -32.67 | -4.16% | | 卓易信息 | 63.42 | 96.15 | -4.18% | | 光云科技 | 15.55 | -160.18 | -4.19% | | 品高股份 | 66.72 | -150.18 | -4.21% | | 寒武纪-U | 1275.42 | 286.57 | -4.24% | | 航天软件 | 21.76 | -84.20 | -4.48% | | 观想科技 | 64.90 | -385.86 | -4.56% | | 中科星图 | 45.55 | 104.42 | -4.61% | | 佳创视讯 | 6.56 | -66.41 | -4.65% | | 国脉科技 | 11.56 | 53.81 | -4.70% | | *ST立方 | 1.40 | -6.62 | -4.76% | | 格尔软件 | 22.29 | 553.03 | -4.78% | | 英方软件 | 45.83 | -329.13 | -4.80% | | 慧辰股份 | 65.65 | -139.86 | -4.86% | | ST证通 | 9.40 | -14.88 | -4.95% | | 广道退 | 1.91 | -2.56 | -4.98% | | 华鹏飞 | 6.62 | -11148.94 | -5.02% | | 新迅达 | 16.81 | -12.89 | -5.03% | | *ST大晟 | 3.37 | -16.11 | -5.07% | | 南威软件 | 12.33 | -28.76 | -5.08% | | 富春股份 | 7.16 | -47.47 | -5.17% | | 线上线下 | 106.99 | 401.42 | -5.44% | | 中富通 | 17.53 | -33.62 | -5.85% | | 榕基软件 | 9.60 | -59.91 | -6.07% | | 航天宏图 | 28.00 | -4.76 | -6.10% | | 开普云 | 189.30 | 386.89 | -6.52% | | 霍莱沃 | 48.34 | 442.58 | -7.68% | | *ST新元 | 7.89 | -4.67 | -7.83% | | 盛邦安全 | 40.08 | -171.84 | -8.35% | | 超讯通信 | 47.59 | -274.56 | -8.39% | | 佳缘科技 | 50.20 | 328.58 | -9.24% | | 实达集团 | 5.28 | -97.09 | -9.74% | | 品茗科技 | 113.67 | 134.31 | -10.32% |
|