免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 超讯通信(603322)软件和信息技术服务业
上涨家数:80下跌家数:282平均涨幅:-1.21%更新时间：2025-12-16 13:29 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 39.75 | -247.71 | +29.99% | | 云星宇 | 15.37 | 48.26 | +18.05% | | 创识科技 | 30.32 | 145.61 | +16.35% | | 新晨科技 | 20.77 | -71.77 | +11.73% | | 翠微股份 | 12.84 | -16.58 | +10.03% | | 航天信息 | 10.65 | -46.66 | +10.02% | | 赢时胜 | 23.84 | -39.44 | +9.56% | | 志晟信息 | 23.70 | -53.66 | +7.78% | | 光庭信息 | 49.00 | 71.31 | +7.20% | | 金橙子 | 37.95 | 98.57 | +7.17% | | 四方精创 | 33.77 | 219.25 | +7.00% | | 四维图新 | 8.59 | -15.47 | +6.44% | | 税友股份 | 50.19 | 190.46 | +5.82% | | 广脉科技 | 22.39 | 129.50 | +5.61% | | 琏升科技 | 7.06 | -19.57 | +5.37% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 华信永道 | 44.08 | 437.94 | +4.78% | | 路桥信息 | 52.56 | -902.91 | +4.18% | | 启明信息 | 18.61 | 803.45 | +4.08% | | 同辉信息 | 6.67 | -15.82 | +4.06% | | 星环科技-U | 91.50 | -42.02 | +3.97% | | 艾融软件 | 47.50 | 133.11 | +3.94% | | 科达自控 | 21.20 | 177.60 | +3.82% | | 安硕信息 | 42.06 | 250.99 | +3.67% | | 银之杰 | 40.36 | -227.22 | +3.46% | | 众诚科技 | 22.05 | -125.41 | +3.42% | | 梦网科技 | 12.66 | -201.78 | +3.26% | | 恒拓开源 | 14.42 | 155.99 | +3.15% | | 联迪信息 | 36.17 | 446.73 | +3.14% | | 中科金财 | 26.93 | -102.94 | +3.10% | | 威士顿 | 59.55 | 121.23 | +3.03% | | 吉大正元 | 26.94 | -37.03 | +2.98% | | 飞天诚信 | 16.38 | -154.54 | +2.95% | | 天阳科技 | 19.70 | 192.32 | +2.93% | | 立方控股 | 23.15 | -35.29 | +2.89% | | 京北方 | 19.49 | 51.31 | +2.85% | | 乐创技术 | 21.26 | 58.43 | +2.71% | | 兆日科技 | 11.01 | -72.03 | +2.51% | | 长亮科技 | 14.03 | 3551.64 | +2.11% | | 电科数字 | 29.19 | 39.46 | +1.71% | | 华是科技 | 23.33 | -555.44 | +1.61% | | 国子软件 | 35.82 | 66.78 | +1.53% | | 创耀科技 | 40.20 | 54.55 | +1.49% | | 合合信息 | 216.23 | 68.01 | +1.23% | | 高新兴 | 5.94 | -81.12 | +1.19% | | 宇信科技 | 21.71 | 38.52 | +1.16% | | 通行宝 | 14.17 | 39.03 | +1.07% | | 豆神教育 | 6.65 | 116.43 | +1.06% | | 新点软件 | 24.76 | 71.48 | +1.06% | | 捷顺科技 | 8.97 | 96.24 | +1.01% | | 中科创达 | 63.53 | 60.37 | +0.91% | | 派诺科技 | 13.74 | 89.80 | +0.88% | | 旋极信息 | 5.96 | -33.87 | +0.85% | | 中科江南 | 19.38 | 204.68 | +0.78% | | 金证股份 | 15.53 | -101.86 | +0.78% | | 国源科技 | 19.32 | 255.99 | +0.73% | | 中科蓝讯 | 134.02 | 53.06 | +0.73% | | 信雅达 | 14.97 | 69.55 | +0.67% | | 锐明技术 | 46.06 | 24.20 | +0.55% | | 恒生电子 | 28.99 | 52.15 | +0.52% | | 美登科技 | 58.48 | 56.28 | +0.52% | | 数字认证 | 28.39 | -102.63 | +0.50% | | 纬德信息 | 43.20 | 337.46 | +0.47% | | 数字人 | 15.59 | 365.86 | +0.39% | | 中亦科技 | 36.71 | 67.85 | +0.36% | | 南天信息 | 16.99 | 135.74 | +0.35% | | 科蓝软件 | 17.16 | -15.25 | +0.35% | | 皖通科技 | 8.67 | -1490.61 | +0.35% | | 千方科技 | 10.67 | -16.54 | +0.28% | | 泛微网络 | 49.43 | 59.44 | +0.26% | | 全通教育 | 5.22 | -27.74 | +0.19% | | 北路智控 | 32.07 | 25.58 | +0.19% | | 博思软件 | 13.58 | 37.47 | +0.15% | | 卫宁健康 | 7.97 | -57.28 | +0.13% | | 东软集团 | 9.65 | -300.94 | +0.10% | | *ST智胜 | 9.68 | -19.88 | +0.10% | | 广联达 | 12.29 | 58.29 | +0.08% | | 新大陆 | 25.75 | 23.52 | +0.08% | | 先进数通 | 14.09 | 65.96 | +0.07% | | 并行科技 | 133.08 | 455.40 | +0.04% | | *ST东通 | -- | -- | -- | | 天利科技 | 24.81 | 320.11 | 0.00% | | 思特奇 | 10.96 | -49.75 | 0.00% | | *ST云创 | 10.50 | -7.92 | 0.00% | | 恒华科技 | 6.34 | -23.83 | -0.16% | | 金山办公 | 307.11 | 79.75 | -0.16% | | 佳都科技 | 6.19 | 49.43 | -0.16% | | 宝信软件 | 19.97 | 40.01 | -0.20% | | 格灵深瞳 | 14.64 | -18.83 | -0.20% | | 财富趋势 | 127.74 | 95.07 | -0.24% | | 世纪华通 | 16.31 | 32.16 | -0.24% | | 浩云科技 | 8.08 | -81.29 | -0.25% | | 银信科技 | 10.08 | -38.52 | -0.30% | | *ST汇科 | 13.02 | -273.91 | -0.31% | | 竞业达 | 19.14 | -290.39 | -0.31% | | 德生科技 | 9.18 | 250.01 | -0.33% | | 北信源 | 5.86 | -32.25 | -0.34% | | 凌志软件 | 14.42 | 59.33 | -0.35% | | 辰安科技 | 22.76 | -16.95 | -0.35% | | 顶点软件 | 36.43 | 38.17 | -0.36% | | 鼎信通讯 | 8.10 | -9.60 | -0.37% | | ST迪威迅 | 5.00 | 144.22 | -0.40% | | ST易联众 | 7.42 | 50.92 | -0.40% | | 吴通控股 | 4.46 | 57.35 | -0.45% | | 捷安高科 | 10.93 | 45.28 | -0.46% | | 彩讯股份 | 23.32 | 45.49 | -0.55% | | 正元智慧 | 17.33 | 280.47 | -0.57% | | 中远海科 | 15.38 | -5288.66 | -0.58% | | 殷图网联 | 25.20 | 132.83 | -0.59% | | 亚联发展 | 4.67 | 371.06 | -0.64% | | 亚华电子 | 26.86 | -222.68 | -0.67% | | 中国软件 | 43.16 | -224.99 | -0.67% | | 赛意信息 | 21.85 | 123.37 | -0.68% | | 信安世纪 | 12.95 | 259.21 | -0.69% | | 湘邮科技 | 15.27 | -238.49 | -0.72% | | 明微电子 | 44.38 | -195.55 | -0.76% | | 方直科技 | 16.67 | 738.45 | -0.77% | | 今天国际 | 11.43 | 23.01 | -0.78% | | 达梦数据 | 264.56 | 57.92 | -0.79% | | 天玑科技 | 12.82 | -46.58 | -0.85% | | 通达海 | 27.65 | -51.32 | -0.90% | | 佳发教育 | 10.74 | 123.48 | -0.92% | | 信息发展 | 62.77 | -119.29 | -0.96% | | 钜泉科技 | 27.60 | 47.71 | -0.97% | | 福昕软件 | 87.66 | -776.72 | -0.98% | | 托普云农 | 96.66 | 59.66 | -0.99% | | 海量数据 | 13.78 | -42.55 | -1.01% | | 山石网科 | 17.59 | -23.75 | -1.01% | | 和仁科技 | 12.46 | 63.76 | -1.03% | | 卓创资讯 | 52.33 | 46.89 | -1.04% | | 山大地纬 | 10.34 | 64.14 | -1.05% | | 创业慧康 | 4.69 | -20.85 | -1.05% | | 中科信息 | 28.99 | 1087.31 | -1.06% | | 理工能科 | 11.72 | 19.44 | -1.10% | | 电科网安 | 17.99 | 96.23 | -1.10% | | 中嘉博创 | 3.59 | -80.66 | -1.10% | | 博汇科技 | 22.42 | -101.09 | -1.10% | | 科创信息 | 12.52 | -50.06 | -1.11% | | 国网信通 | 16.01 | 29.55 | -1.11% | | 挖金客 | 30.65 | 53.38 | -1.13% | | 法本信息 | 19.91 | 80.50 | -1.14% | | 启明星辰 | 13.64 | -71.23 | -1.16% | | 云从科技-UW | 14.38 | -30.07 | -1.17% | | 高伟达 | 20.27 | 313.81 | -1.17% | | 运达科技 | 11.76 | 105.81 | -1.18% | | 国电南瑞 | 22.74 | 22.87 | -1.22% | | 东软载波 | 14.45 | -237.73 | -1.23% | | 交大思诺 | 25.68 | 42.81 | -1.23% | | 盛视科技 | 26.99 | 56.02 | -1.24% | | 友车科技 | 18.08 | 62.69 | -1.26% | | 华宇软件 | 7.03 | -14.67 | -1.26% | | 新致软件 | 17.43 | 643.62 | -1.30% | | 杰创智能 | 28.77 | 3556.90 | -1.30% | | 安恒信息 | 50.48 | -75.72 | -1.31% | | 龙软科技 | 26.22 | -66.33 | -1.32% | | 唐源电气 | 20.92 | 52.14 | -1.32% | | 立昂技术 | 9.44 | -110.89 | -1.36% | | 超图软件 | 16.66 | -53.04 | -1.36% | | 新开普 | 11.56 | 57.57 | -1.37% | | 峰岹科技 | 183.95 | 102.64 | -1.37% | | 中望软件 | 66.16 | 909.00 | -1.40% | | 中贝通信 | 20.98 | 106.75 | -1.41% | | 北纬科技 | 8.34 | 377.52 | -1.42% | | 汉王科技 | 20.75 | -40.15 | -1.43% | | *ST国化 | 8.19 | -10.09 | -1.44% | | 云涌科技 | 39.96 | -49.22 | -1.45% | | 纵横通信 | 14.20 | 116.09 | -1.46% | | 天源迪科 | 12.14 | 261.83 | -1.46% | | 国能日新 | 51.93 | 59.45 | -1.48% | | 远光软件 | 5.97 | 37.26 | -1.49% | | 华大九天 | 102.60 | 932.80 | -1.49% | | 赛微微电 | 94.00 | 100.24 | -1.50% | | 盈建科 | 29.58 | -38.83 | -1.50% | | 灿芯股份 | 107.36 | -111.62 | -1.50% | | 麦迪科技 | 14.92 | -58.60 | -1.52% | | 乐鑫科技 | 157.76 | 56.71 | -1.52% | | 中科软 | 18.55 | 64.59 | -1.54% | | 易华录 | 15.95 | -4.12 | -1.54% | | 东方国信 | 9.52 | -120.34 | -1.55% | | 博彦科技 | 12.67 | 57.49 | -1.55% | | 恒实科技 | 10.08 | -3.07 | -1.56% | | 泽宇智能 | 15.71 | 43.85 | -1.57% | | 诚迈科技 | 43.79 | -85.19 | -1.57% | | 万达信息 | 6.23 | -16.80 | -1.58% | | 东方电子 | 11.79 | 20.86 | -1.59% | | 柏楚电子 | 131.83 | 35.87 | -1.62% | | 常山北明 | 20.02 | -71.16 | -1.62% | | 鸥玛软件 | 18.33 | 38.66 | -1.66% | | 天德钰 | 20.84 | 30.65 | -1.70% | | 普元信息 | 23.63 | 70.65 | -1.71% | | 直真科技 | 31.66 | 123.38 | -1.71% | | 麒麟信安 | 40.30 | 332.96 | -1.73% | | 国投智能 | 14.19 | -22.64 | -1.73% | | 太极股份 | 22.96 | 64.05 | -1.75% | | 鼎捷数智 | 40.21 | 69.62 | -1.78% | | 凡拓数创 | 25.31 | -16.71 | -1.79% | | 港迪技术 | 64.83 | 45.28 | -1.79% | | 奇安信-U | 34.38 | -28.59 | -1.80% | | 思瑞浦 | 139.96 | 700.85 | -1.80% | | 嘉环科技 | 16.25 | 100.35 | -1.81% | | 依米康 | 13.53 | -89.10 | -1.81% | | 虹软科技 | 46.47 | 81.01 | -1.82% | | 网达软件 | 18.91 | 887.52 | -1.82% | | 网宿科技 | 9.72 | 27.75 | -1.82% | | 华如科技 | 22.11 | -15.25 | -1.82% | | 莱斯信息 | 63.62 | 163.48 | -1.82% | | 金桥信息 | 14.92 | -112.86 | -1.84% | | 华星创业 | 5.79 | -37.81 | -1.86% | | 绿盟科技 | 7.30 | -25.19 | -1.88% | | 华平股份 | 4.57 | -41.02 | -1.93% | | 数字政通 | 14.71 | -19.51 | -1.93% | | ST浩丰 | 6.07 | -91.39 | -1.94% | | ST赛为 | 4.03 | -5.66 | -1.95% | | 科远智慧 | 26.01 | 20.12 | -1.96% | | 朗新集团 | 14.96 | -52.95 | -1.97% | | 和达科技 | 12.86 | -31.19 | -1.98% | | 富瀚微 | 44.29 | 66.87 | -1.99% | | 博瑞传播 | 4.89 | 371.06 | -2.00% | | 概伦电子 | 33.11 | 4524.42 | -2.01% | | 天润科技 | 25.77 | 206.01 | -2.02% | | 丝路视觉 | 18.26 | -8.23 | -2.04% | | 中创股份 | 26.30 | 235.74 | -2.05% | | 天融信 | 8.55 | 599.22 | -2.06% | | 科大讯飞 | 48.83 | 134.84 | -2.09% | | 荣联科技 | 7.94 | 218.56 | -2.10% | | 亚信安全 | 17.71 | -38.91 | -2.10% | | 联芸科技 | 43.79 | 149.29 | -2.10% | | 世纪瑞尔 | 5.12 | 69.53 | -2.10% | | 吉大通信 | 8.83 | -75.92 | -2.11% | | 软通动力 | 45.03 | 211.05 | -2.13% | | 元道通信 | 17.85 | 163.32 | -2.14% | | 浩辰软件 | 51.11 | 47.93 | -2.14% | | 宝兰德 | 25.94 | -20.90 | -2.15% | | 久远银海 | 17.26 | 71.14 | -2.15% | | 飞利信 | 4.92 | -38.34 | -2.19% | | 深信服 | 110.15 | 66.57 | -2.20% | | 冰川网络 | 32.94 | 10.70 | -2.23% | | 金现代 | 9.95 | 324.82 | -2.26% | | 中控技术 | 48.00 | 45.65 | -2.26% | | 海天瑞声 | 101.77 | 523.51 | -2.29% | | 工大科雅 | 19.65 | 57.52 | -2.29% | | 润和软件 | 47.40 | 292.62 | -2.29% | | 天亿马 | 48.22 | -133.21 | -2.29% | | 用友网络 | 12.37 | -21.09 | -2.29% | | ST智知 | 10.44 | 135.80 | -2.34% | | 三维天地 | 35.84 | -18.28 | -2.34% | | 博睿数据 | 58.75 | -27.82 | -2.34% | | 必易微 | 36.70 | 6170.83 | -2.37% | | 盛科通信-U | 130.76 | 3098.98 | -2.38% | | 石基信息 | 10.10 | -142.45 | -2.42% | | 六九一二 | 113.20 | 125.40 | -2.42% | | 云鼎科技 | 10.80 | 116.94 | -2.44% | | 芯原股份 | 128.39 | -122.37 | -2.44% | | 广立微 | 65.12 | 119.03 | -2.46% | | 晶晨股份 | 83.63 | 38.04 | -2.47% | | 迪普科技 | 18.54 | 73.51 | -2.47% | | 润建股份 | 38.36 | -297.01 | -2.49% | | 永信至诚 | 22.82 | -232.95 | -2.52% | | 会畅通讯 | 19.29 | 229.84 | -2.53% | | 中科通达 | 15.41 | -67.08 | -2.53% | | 晶华微 | 20.76 | -73.92 | -2.54% | | 岩山科技 | 6.51 | 213.79 | -2.54% | | 拓维信息 | 29.73 | -5621.45 | -2.56% | | 纳芯微 | 148.09 | -176.40 | -2.59% | | 初灵信息 | 24.43 | -328.36 | -2.59% | | 佳华科技 | 35.51 | -19.75 | -2.61% | | ST银江 | 3.36 | -2.03 | -2.61% | | 富满微 | 31.74 | -29.75 | -2.64% | | 中安科 | 3.67 | 51.02 | -2.65% | | 真视通 | 14.61 | -135.35 | -2.66% | | 同有科技 | 17.53 | -27.75 | -2.67% | | ST任子行 | 4.33 | -104.61 | -2.70% | | 嘉和美康 | 20.52 | -7.27 | -2.70% | | 世纪鼎利 | 5.38 | -74.25 | -2.71% | | 中电鑫龙 | 10.03 | -6.48 | -2.72% | | 达实智能 | 2.74 | -13.30 | -2.84% | | 能科科技 | 37.86 | 38.73 | -2.85% | | 晶丰明源 | 115.13 | 228.53 | -2.93% | | 云赛智联 | 17.23 | 124.50 | -2.93% | | 中科海讯 | 36.84 | -388.77 | -2.95% | | *ST国华 | 10.49 | -11.31 | -3.05% | | 汉仪股份 | 35.90 | 280.76 | -3.05% | | 当虹科技 | 42.19 | -85.80 | -3.08% | | 铜牛信息 | 45.16 | -52.54 | -3.09% | | 罗普特 | 13.56 | -13.07 | -3.14% | | 润泽科技 | 51.36 | 16.85 | -3.15% | | 神州信息 | 15.96 | -30.36 | -3.16% | | 芯朋微 | 56.51 | 35.01 | -3.20% | | 金卡智能 | 13.54 | 20.98 | -3.22% | | 首都在线 | 18.05 | -35.44 | -3.22% | | 君逸数码 | 21.55 | 112.66 | -3.23% | | 国芯科技 | 29.07 | -54.08 | -3.29% | | 浙大网新 | 9.58 | 570.80 | -3.33% | | 海峡创新 | 17.00 | 280.05 | -3.35% | | 润欣科技 | 18.13 | 205.08 | -3.36% | | 慧博云通 | 47.10 | 187.48 | -3.36% | | ST创意 | 6.60 | -47.61 | -3.37% | | 致远互联 | 22.09 | -7.37 | -3.37% | | 新炬网络 | 27.58 | 670.55 | -3.40% | | 普联软件 | 16.01 | 42.00 | -3.44% | | 光环新网 | 12.62 | 138.36 | -3.44% | | 希荻微 | 14.24 | -34.24 | -3.46% | | 广道退 | 1.94 | -2.60 | -3.48% | | 力合微 | 21.58 | 55.64 | -3.49% | | *ST声迅 | 21.39 | -65.63 | -3.52% | | 索辰科技 | 85.83 | 211.60 | -3.54% | | 久其软件 | 7.60 | 150.48 | -3.55% | | 熙菱信息 | 26.42 | -67.10 | -3.65% | | 城地香江 | 13.63 | -33.37 | -3.67% | | 华胜天成 | 16.67 | 30.64 | -3.70% | | 海联讯 | 12.92 | 497.86 | -3.73% | | 安博通 | 71.53 | -32.86 | -3.73% | | 普天科技 | 30.96 | 2006.99 | -3.73% | | 亚康股份 | 50.05 | -161.50 | -3.75% | | ST信通 | 6.65 | -16.00 | -3.76% | | 万兴科技 | 64.17 | -56.51 | -3.76% | | 中孚信息 | 16.00 | -48.10 | -3.79% | | 拓尔思 | 18.51 | -54.14 | -3.79% | | 奥飞数据 | 18.04 | 108.64 | -3.84% | | 中新赛克 | 28.52 | 50.59 | -3.84% | | 荣科科技 | 28.39 | -648.85 | -3.86% | | 汇纳科技 | 36.16 | -207.93 | -3.91% | | 浩瀚深度 | 24.70 | -392.51 | -3.97% | | 浪潮软件 | 17.14 | -58.36 | -3.98% | | 云天励飞-U | 68.29 | -54.25 | -4.13% | | 科大国创 | 36.70 | -133.26 | -4.18% | | 卓易信息 | 63.39 | 96.11 | -4.23% | | 南网数字 | 19.61 | 80.79 | -4.25% | | 青云科技-U | 56.50 | -32.61 | -4.35% | | 品高股份 | 66.58 | -149.86 | -4.41% | | 宏景科技 | 62.10 | 152.19 | -4.42% | | 佳创视讯 | 6.57 | -66.51 | -4.51% | | 东华软件 | 9.09 | 80.87 | -4.52% | | 维宏股份 | 33.46 | 41.81 | -4.67% | | 格尔软件 | 22.30 | 553.28 | -4.74% | | 汉得信息 | 16.92 | 87.43 | -4.78% | | 寒武纪-U | 1267.90 | 284.88 | -4.81% | | 光云科技 | 15.45 | -159.15 | -4.81% | | 智洋创新 | 30.31 | 116.02 | -4.84% | | 恒锋信息 | 15.37 | -48.88 | -4.89% | | 梅安森 | 12.78 | 80.53 | -4.91% | | ST证通 | 9.40 | -14.88 | -4.95% | | 航天软件 | 21.64 | -83.74 | -5.00% | | *ST大晟 | 3.37 | -16.11 | -5.07% | | 国脉科技 | 11.50 | 53.53 | -5.19% | | 观想科技 | 64.30 | -382.29 | -5.44% | | 华鹏飞 | 6.59 | -11098.41 | -5.45% | | 英方软件 | 45.49 | -326.69 | -5.50% | | 慧辰股份 | 65.20 | -138.90 | -5.51% | | 中科星图 | 45.12 | 103.44 | -5.51% | | 线上线下 | 106.81 | 400.74 | -5.60% | | 新迅达 | 16.70 | -12.81 | -5.65% | | 富春股份 | 7.12 | -47.20 | -5.70% | | 南威软件 | 12.24 | -28.55 | -5.77% | | *ST立方 | 1.38 | -6.53 | -6.12% | | 开普云 | 189.28 | 386.85 | -6.53% | | 中富通 | 17.39 | -33.35 | -6.61% | | 榕基软件 | 9.53 | -59.47 | -6.75% | | 航天宏图 | 27.62 | -4.69 | -7.38% | | *ST新元 | 7.90 | -4.68 | -7.71% | | 霍莱沃 | 48.19 | 441.21 | -7.96% | | 盛邦安全 | 39.88 | -170.98 | -8.80% | | 超讯通信 | 47.28 | -272.77 | -8.99% | | 实达集团 | 5.27 | -96.90 | -9.91% | | 佳缘科技 | 49.40 | 323.34 | -10.69% | | 品茗科技 | 112.11 | 132.46 | -11.55% |
|