查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超讯通信(603322)软件和信息技术服务业
上涨家数:102下跌家数:259平均涨幅:-0.70%
更新时间:2025-12-16 13:17
名称最新价(元)市盈率(倍)涨跌幅
汉鑫科技39.75-247.71+29.99%
创识科技31.27150.17+19.99%
云星宇15.3948.32+18.20%
新晨科技20.83-71.98+12.05%
赢时胜24.33-40.25+11.81%
翠微股份12.84-16.58+10.03%
航天信息10.65-46.66+10.02%
志晟信息24.19-54.77+10.00%
四方精创34.03220.94+7.83%
金橙子38.1899.17+7.82%
光庭信息48.9171.18+7.00%
四维图新8.63-15.54+6.94%
琏升科技7.15-19.82+6.72%
税友股份50.47191.52+6.41%
华信永道44.55442.61+5.89%
广脉科技22.37129.39+5.52%
艾融软件48.10134.79+5.25%
路桥信息53.09-912.01+5.23%
*ST铖昌67.49153.25+4.99%
同辉信息6.73-15.96+4.99%
科达自控21.37179.03+4.65%
启明信息18.70807.34+4.59%
银之杰40.79-229.64+4.56%
联迪信息36.62452.29+4.42%
安硕信息42.20251.83+4.02%
星环科技-U91.50-42.02+3.97%
飞天诚信16.51-155.76+3.77%
恒拓开源14.50156.85+3.72%
众诚科技22.11-125.75+3.71%
乐创技术21.4558.95+3.62%
中科金财27.04-103.36+3.52%
兆日科技11.11-72.68+3.45%
立方控股23.23-35.41+3.24%
天阳科技19.76192.90+3.24%
梦网科技12.65-201.62+3.18%
吉大正元26.99-37.10+3.17%
威士顿59.62121.37+3.15%
京北方19.5451.44+3.11%
长亮科技14.103569.36+2.62%
创耀科技40.6255.12+2.55%
电科数字29.4239.77+2.51%
国子软件36.1367.36+2.41%
国源科技19.60259.70+2.19%
华是科技23.42-557.58+2.00%
新点软件24.9271.94+1.71%
中科蓝讯135.2053.53+1.62%
宇信科技21.8038.68+1.58%
派诺科技13.8390.39+1.54%
通行宝14.2339.20+1.50%
中科江南19.51206.05+1.46%
高新兴5.95-81.26+1.36%
捷顺科技9.0096.56+1.35%
合合信息216.4668.08+1.34%
中亦科技37.0668.50+1.31%
数字认证28.62-103.46+1.31%
金证股份15.61-102.38+1.30%
天利科技25.12324.11+1.25%
中科创达63.7160.54+1.19%
信雅达15.0369.83+1.08%
科蓝软件17.28-15.36+1.05%
美登科技58.7656.55+1.00%
纬德信息43.40339.03+0.93%
恒生电子29.0952.33+0.87%
*ST汇科13.16-276.85+0.77%
卫宁健康8.02-57.64+0.75%
千方科技10.72-16.62+0.75%
锐明技术46.1424.24+0.72%
皖通科技8.70-1495.77+0.69%
思特奇11.03-50.07+0.64%
北路智控32.2125.69+0.62%
凌志软件14.5659.91+0.62%
豆神教育6.62115.91+0.61%
南天信息17.03136.06+0.59%
博思软件13.6437.64+0.59%
数字人15.62366.57+0.58%
全通教育5.24-27.85+0.58%
先进数通14.1666.28+0.57%
泛微网络49.5859.62+0.57%
德生科技9.26252.19+0.54%
辰安科技22.96-17.10+0.53%
北信源5.91-32.53+0.51%
格灵深瞳14.74-18.96+0.48%
恒华科技6.38-23.98+0.47%
顶点软件36.7338.48+0.46%
并行科技133.60457.17+0.43%
东软集团9.68-301.88+0.41%
赛意信息22.09124.73+0.41%
广联达12.3358.48+0.41%
新大陆25.8323.60+0.39%
正元智慧17.49283.06+0.34%
佳都科技6.2249.67+0.32%
财富趋势128.4395.58+0.30%
鼎信通讯8.15-9.66+0.25%
银信科技10.13-38.71+0.20%
旋极信息5.92-33.64+0.17%
天玑科技12.95-47.05+0.15%
高伟达20.54317.99+0.15%
浩云科技8.11-81.60+0.12%
亚华电子27.07-224.42+0.11%
*ST智胜9.68-19.88+0.10%
中远海科15.48-5323.04+0.06%
法本信息20.1581.47+0.05%
宝信软件20.0140.090.00%
*ST东通------
捷安高科10.9845.490.00%
信安世纪13.04261.010.00%
灿芯股份109.00-113.330.00%
托普云农97.5960.24-0.04%
竞业达19.19-291.15-0.05%
彩讯股份23.4345.70-0.09%
金山办公307.1579.76-0.15%
*ST云创10.48-7.90-0.19%
吴通控股4.4757.48-0.22%
湘邮科技15.34-239.59-0.26%
明微电子44.60-196.52-0.27%
ST易联众7.4350.99-0.27%
今天国际11.4823.11-0.35%
通达海27.80-51.60-0.36%
世纪华通16.2932.12-0.37%
中国软件43.29-225.67-0.37%
佳发教育10.80124.17-0.37%
交大思诺25.9043.17-0.38%
ST迪威迅5.00144.22-0.40%
亚联发展4.68371.85-0.43%
挖金客30.8653.75-0.45%
科创信息12.60-50.38-0.47%
达梦数据265.3058.08-0.51%
卓创资讯52.6047.13-0.53%
中嘉博创3.61-81.11-0.55%
山大地纬10.3964.45-0.57%
运达科技11.83106.44-0.59%
新开普11.6558.02-0.60%
唐源电气21.0752.51-0.61%
创业慧康4.71-20.94-0.63%
信息发展62.97-119.67-0.65%
中科信息29.111091.81-0.65%
峰岹科技185.29103.39-0.65%
杰创智能28.963580.39-0.65%
东软载波14.53-239.05-0.68%
云从科技-UW14.45-30.22-0.69%
汉王科技20.90-40.44-0.71%
电科网安18.0696.61-0.71%
启明星辰13.70-71.54-0.72%
天源迪科12.23263.77-0.73%
山石网科17.64-23.82-0.73%
国网信通16.0729.66-0.74%
龙软科技26.37-66.71-0.75%
国投智能14.33-22.86-0.76%
盛视科技27.1256.29-0.77%
万达信息6.28-16.93-0.79%
和仁科技12.4963.91-0.79%
易华录16.07-4.15-0.80%
钜泉科技27.6447.78-0.83%
天润科技26.08208.49-0.84%
安恒信息50.72-76.08-0.84%
华宇软件7.06-14.73-0.84%
理工能科11.7519.49-0.84%
中贝通信21.10107.36-0.85%
新致软件17.51646.58-0.85%
华大九天103.23938.52-0.88%
方直科技16.65737.56-0.89%
盈建科29.76-39.06-0.90%
中科软18.6765.01-0.90%
海量数据13.79-42.58-0.93%
立昂技术9.48-111.36-0.94%
北纬科技8.38379.33-0.95%
麒麟信安40.62335.60-0.95%
诚迈科技44.06-85.72-0.97%
华如科技22.30-15.38-0.98%
朗新集团15.11-53.48-0.98%
麦迪科技15.00-58.91-0.99%
国电南瑞22.7922.92-1.00%
超图软件16.72-53.23-1.01%
网宿科技9.8027.97-1.01%
依米康13.64-89.83-1.02%
乐鑫科技158.5556.99-1.03%
天融信8.64605.53-1.03%
东方国信9.57-120.97-1.03%
福昕软件87.61-776.28-1.04%
纵横通信14.26116.58-1.04%
直真科技31.87124.20-1.06%
博汇科技22.43-101.14-1.06%
恒实科技10.13-3.09-1.07%
鼎捷数智40.5070.12-1.07%
友车科技18.1162.79-1.09%
泽宇智能15.7844.04-1.13%
天德钰20.9630.83-1.13%
远光软件5.9937.39-1.16%
博彦科技12.7257.72-1.17%
华星创业5.83-38.07-1.19%
中望软件66.30910.93-1.19%
普元信息23.7571.01-1.21%
绿盟科技7.35-25.37-1.21%
和达科技12.96-31.43-1.22%
鸥玛软件18.4138.83-1.23%
太极股份23.0864.39-1.24%
数字政通14.81-19.64-1.27%
云涌科技40.03-49.31-1.28%
网达软件19.01892.21-1.30%
国能日新52.0259.56-1.31%
虹软科技46.7181.43-1.31%
思瑞浦140.66704.35-1.31%
*ST国化8.20-10.11-1.32%
莱斯信息63.94164.30-1.33%
嘉环科技16.33100.84-1.33%
东方电子11.8220.91-1.34%
柏楚电子132.2135.97-1.34%
丝路视觉18.39-8.29-1.34%
奇安信-U34.54-28.73-1.34%
荣联科技8.00220.21-1.36%
港迪技术65.1145.47-1.36%
宝兰德26.14-21.06-1.40%
ST智知10.54137.10-1.40%
常山北明20.06-71.30-1.43%
汉仪股份36.50285.45-1.43%
富瀚微44.5467.24-1.44%
金桥信息14.98-113.32-1.45%
概伦电子33.304550.39-1.45%
华平股份4.59-41.20-1.50%
盛科通信-U131.903125.99-1.53%
科远智慧26.1220.20-1.55%
赛微微电93.95100.19-1.55%
必易微37.006221.28-1.57%
亚信安全17.80-39.11-1.60%
软通动力45.27212.18-1.61%
博睿数据59.19-28.03-1.61%
ST浩丰6.09-91.69-1.62%
元道通信17.94164.14-1.64%
吉大通信8.87-76.26-1.66%
凡拓数创25.34-16.73-1.67%
中创股份26.40236.64-1.68%
联芸科技43.98149.93-1.68%
芯原股份129.38-123.32-1.69%
工大科雅19.7757.87-1.69%
ST赛为4.04-5.68-1.70%
世纪瑞尔5.1469.80-1.72%
浩辰软件51.3348.14-1.72%
ST银江3.39-2.04-1.74%
海天瑞声102.33526.39-1.75%
三维天地36.04-18.39-1.80%
博瑞传播4.90371.81-1.80%
晶丰明源116.44231.13-1.82%
天亿马48.45-133.84-1.82%
科大讯飞48.96135.20-1.82%
金现代9.99326.13-1.87%
六九一二113.84126.11-1.87%
久远银海17.3171.34-1.87%
中控技术48.1945.83-1.87%
永信至诚22.97-234.49-1.88%
深信服110.5066.78-1.89%
云鼎科技10.86117.59-1.90%
润和软件47.58293.74-1.92%
迪普科技18.6473.91-1.95%
晶晨股份84.0638.24-1.97%
晶华微20.88-74.34-1.97%
用友网络12.41-21.16-1.97%
飞利信4.93-38.42-1.99%
冰川网络33.0210.73-1.99%
同有科技17.65-27.94-2.00%
润建股份38.55-298.48-2.01%
石基信息10.14-143.01-2.03%
拓维信息29.89-5651.70-2.03%
中电鑫龙10.10-6.53-2.04%
岩山科技6.54214.77-2.10%
能科科技38.1539.03-2.10%
会畅通讯19.37230.79-2.12%
广立微65.33119.41-2.14%
富满微31.90-29.90-2.15%
中科通达15.47-67.34-2.15%
初灵信息24.54-329.83-2.15%
嘉和美康20.62-7.30-2.23%
中科海讯37.10-391.51-2.27%
纳芯微148.51-176.90-2.31%
致远互联22.33-7.45-2.32%
真视通14.66-135.81-2.33%
世纪鼎利5.40-74.53-2.35%
当虹科技42.50-86.43-2.37%
神州信息16.09-30.61-2.37%
殷图网联24.73130.36-2.45%
ST任子行4.34-104.85-2.47%
亚康股份50.70-163.59-2.50%
芯朋微56.9135.26-2.52%
佳华科技35.52-19.76-2.58%
云赛智联17.29124.93-2.59%
国芯科技29.28-54.47-2.59%
首都在线18.16-35.66-2.63%
ST创意6.65-47.97-2.64%
中安科3.6751.02-2.65%
润泽科技51.6016.93-2.70%
金卡智能13.6121.09-2.72%
浙大网新9.64574.38-2.72%
润欣科技18.24206.33-2.77%
罗普特13.61-13.12-2.79%
达实智能2.74-13.30-2.84%
索辰科技86.43213.08-2.87%
君逸数码21.63113.08-2.87%
铜牛信息45.26-52.66-2.88%
新炬网络27.72673.95-2.91%
力合微21.7055.95-2.95%
万兴科技64.71-56.98-2.95%
普联软件16.0942.20-2.96%
希荻微14.31-34.40-2.98%
汇纳科技36.50-209.88-3.00%
中孚信息16.13-48.49-3.01%
久其软件7.64151.27-3.05%
普天科技31.182021.25-3.05%
光环新网12.67138.91-3.06%
城地香江13.71-33.57-3.11%
华胜天成16.7730.83-3.12%
安博通71.98-33.07-3.12%
浩瀚深度24.91-395.85-3.15%
熙菱信息26.54-67.40-3.21%
拓尔思18.62-54.47-3.22%
中新赛克28.7050.91-3.24%
云天励飞-U68.92-54.75-3.24%
海联讯12.98500.17-3.28%
奥飞数据18.14109.24-3.30%
慧博云通47.10187.48-3.36%
*ST国华10.45-11.27-3.42%
ST信通6.67-16.05-3.47%
荣科科技28.50-651.36-3.49%
宏景科技62.68153.61-3.52%
南网数字19.7581.37-3.56%
浪潮软件17.21-58.59-3.59%
科大国创36.88-133.92-3.71%
智洋创新30.64117.28-3.80%
海峡创新16.90278.40-3.92%
*ST声迅21.30-65.35-3.92%
恒锋信息15.50-49.29-4.08%
梅安森12.8981.22-4.09%
东华软件9.1381.23-4.10%
维宏股份33.6642.06-4.10%
汉得信息17.0488.05-4.11%
青云科技-U56.61-32.67-4.16%
卓易信息63.4296.15-4.18%
光云科技15.55-160.18-4.19%
品高股份66.72-150.18-4.21%
寒武纪-U1275.42286.57-4.24%
航天软件21.76-84.20-4.48%
观想科技64.90-385.86-4.56%
中科星图45.55104.42-4.61%
佳创视讯6.56-66.41-4.65%
国脉科技11.5653.81-4.70%
*ST立方1.40-6.62-4.76%
格尔软件22.29553.03-4.78%
英方软件45.83-329.13-4.80%
慧辰股份65.65-139.86-4.86%
ST证通9.40-14.88-4.95%
广道退1.91-2.56-4.98%
华鹏飞6.62-11148.94-5.02%
新迅达16.81-12.89-5.03%
*ST大晟3.37-16.11-5.07%
南威软件12.33-28.76-5.08%
富春股份7.16-47.47-5.17%
线上线下106.99401.42-5.44%
中富通17.53-33.62-5.85%
榕基软件9.60-59.91-6.07%
航天宏图28.00-4.76-6.10%
开普云189.30386.89-6.52%
霍莱沃48.34442.58-7.68%
*ST新元7.89-4.67-7.83%
盛邦安全40.08-171.84-8.35%
超讯通信47.59-274.56-8.39%
佳缘科技50.20328.58-9.24%
实达集团5.28-97.09-9.74%
品茗科技113.67134.31-10.32%

转至超讯通信(603322)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN