免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福成股份(600965)农副食品加工业
上涨家数:55下跌家数:9平均涨幅:+1.08%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 惠发食品 | 11.98 | -105.37 | +5.83% | | 华资实业 | 9.11 | 112.39 | +4.35% | | 播恩集团 | 13.86 | -92.29 | +3.36% | | 京粮控股 | 7.02 | -95.88 | +3.24% | | 西王食品 | 3.32 | -7.11 | +3.11% | | 祖名股份 | 21.12 | 138.09 | +2.92% | | 紫燕食品 | 18.81 | 40.59 | +2.51% | | 中粮糖业 | 16.01 | 25.06 | +2.43% | | 广农糖业 | 7.89 | 62.85 | +2.33% | | 天康生物 | 7.55 | 22.85 | +2.30% | | 味知香 | 26.80 | 50.87 | +2.29% | | 海欣食品 | 4.92 | -66.32 | +2.29% | | 煌上煌 | 12.99 | 115.76 | +2.20% | | *ST中基 | 3.79 | -8.82 | +1.88% | | 得利斯 | 4.98 | -90.66 | +1.84% | | 索宝蛋白 | 20.65 | 22.44 | +1.77% | | ST绝味 | 13.88 | 122.03 | +1.76% | | 保龄宝 | 9.96 | 26.31 | +1.74% | | 嘉华股份 | 15.28 | 21.89 | +1.66% | | 益客食品 | 11.16 | -15.22 | +1.64% | | 红棉股份 | 3.27 | 11.69 | +1.55% | | 正虹科技 | 7.30 | -47.31 | +1.53% | | 金新农 | 5.01 | -45.13 | +1.42% | | 中宠股份 | 57.97 | 39.64 | +1.35% | | 安井食品 | 74.87 | 17.99 | +1.33% | | 甘源食品 | 57.48 | 21.00 | +1.25% | | 新希望 | 9.85 | 41.05 | +1.23% | | 广弘控股 | 5.99 | 33.68 | +1.18% | | 盖世食品 | 13.75 | 42.37 | +1.18% | | 国联水产 | 3.57 | -2.75 | +1.13% | | 粤海饲料 | 7.26 | 618.65 | +1.11% | | 好想你 | 10.11 | -283.64 | +1.10% | | 双汇发展 | 26.02 | 17.53 | +1.09% | | 驱动力 | 9.92 | 183.32 | +0.92% | | 博闻科技 | 8.52 | 55.91 | +0.83% | | 傲农生物 | 5.15 | 7.40 | +0.78% | | 洽洽食品 | 22.24 | 28.75 | +0.77% | | 华统股份 | 10.85 | 96.38 | +0.65% | | 唐人神 | 4.80 | -26.14 | +0.63% | | 金健米业 | 6.81 | 211.98 | +0.59% | | 福成股份 | 5.12 | 54.76 | +0.59% | | 乖宝宠物 | 73.10 | 43.87 | +0.51% | | 仙坛股份 | 6.33 | 18.96 | +0.48% | | 冠农股份 | 8.85 | 31.29 | +0.45% | | *ST佳沃 | 11.31 | -2.83 | +0.44% | | 龙大美食 | 4.83 | -22.28 | +0.42% | | 道道全 | 10.73 | 13.12 | +0.37% | | 劲仔食品 | 12.00 | 21.69 | +0.33% | | 春雪食品 | 10.95 | 55.23 | +0.27% | | 大北农 | 4.13 | 37.84 | +0.24% | | 海大集团 | 58.52 | 19.38 | +0.22% | | 苏垦农发 | 9.32 | 22.23 | +0.22% | | 佩蒂股份 | 16.85 | 29.74 | +0.18% | | 金字火腿 | 6.60 | 147.04 | +0.15% | | 晨光生物 | 13.38 | 19.28 | +0.15% | | 宏辉果蔬 | 9.42 | 593.18 | -0.11% | | 路斯股份 | 18.48 | 28.99 | -0.11% | | 禾丰股份 | 7.66 | 38.31 | -0.13% | | 欧福蛋业 | 11.52 | 38.95 | -0.17% | | 天马科技 | 14.19 | 260.86 | -0.28% | | 金龙鱼 | 31.96 | 45.37 | -0.56% | | 邦基科技 | 25.38 | 38.16 | -1.40% | | 华康股份 | 17.14 | 20.78 | -2.11% | | ST朗源 | 6.29 | -205.65 | -4.41% |
|