免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万盛股份(603010)化学原料和化学制品制造业
上涨家数:128下跌家数:225平均涨幅:-0.42%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 106.30 | 579.32 | +15.54% | | 蓝丰生化 | 9.75 | -21.95 | +10.05% | | 世龙实业 | 12.71 | 49.47 | +10.04% | | 三房巷 | 2.31 | -14.60 | +10.00% | | 金牛化工 | 6.84 | 87.71 | +6.05% | | *ST金泰 | 5.62 | 100.36 | +5.84% | | 泰和科技 | 27.03 | 47.01 | +5.59% | | *ST亚太 | 11.15 | -31.46 | +4.99% | | 洁雅股份 | 36.95 | 163.36 | +4.97% | | 山东赫达 | 13.53 | 22.34 | +4.88% | | 汇得科技 | 28.87 | 31.25 | +4.60% | | 东方材料 | 18.36 | 413.71 | +4.56% | | 高盟新材 | 10.55 | 35.72 | +4.46% | | 史丹利 | 9.54 | 11.91 | +4.15% | | 壶化股份 | 26.07 | 30.10 | +3.70% | | 华邦健康 | 5.08 | -44.89 | +3.46% | | 百傲化学 | 27.43 | 71.09 | +3.16% | | 奥来德 | 26.52 | 257.99 | +3.03% | | 锦华新材 | 47.92 | -- | +2.94% | | 江天化学 | 25.98 | 13.74 | +2.89% | | 大庆华科 | 18.62 | 152.42 | +2.87% | | 三孚股份 | 19.70 | 122.57 | +2.82% | | 青岛金王 | 7.88 | 144.39 | +2.74% | | 风光股份 | 21.96 | -53.73 | +2.47% | | 雪峰科技 | 9.40 | 21.89 | +2.29% | | 中毅达 | 11.59 | 301.50 | +2.11% | | 德美化工 | 7.94 | 56.34 | +1.93% | | *ST辉丰 | 1.65 | -13.94 | +1.85% | | 联合化学 | 84.99 | 152.46 | +1.80% | | 争光股份 | 31.30 | 40.58 | +1.72% | | *ST宁科 | 3.70 | -8.89 | +1.65% | | 东材科技 | 19.59 | 94.29 | +1.50% | | 雅运股份 | 21.75 | 70.91 | +1.49% | | 华润材料 | 7.58 | -21.58 | +1.47% | | 科思股份 | 13.88 | 32.01 | +1.46% | | 氯碱化工 | 11.30 | 15.11 | +1.44% | | 青松股份 | 6.52 | 44.77 | +1.40% | | 神剑股份 | 6.53 | 157.81 | +1.40% | | 江盐集团 | 8.65 | 16.43 | +1.29% | | 丰山集团 | 17.40 | 204.34 | +1.28% | | 雅本化学 | 7.28 | -32.72 | +1.25% | | 农心科技 | 21.42 | 33.46 | +1.23% | | 双环科技 | 6.63 | -102.58 | +1.22% | | 惠柏新材 | 30.99 | 62.58 | +1.21% | | 三孚新科 | 60.79 | -204.77 | +1.18% | | 藏格矿业 | 57.37 | 26.01 | +1.18% | | 康达新材 | 14.06 | -30.80 | +1.15% | | 康普化学 | 18.70 | 56.03 | +1.14% | | 扬帆新材 | 13.02 | -1833.48 | +1.09% | | 美思德 | 12.76 | 58.53 | +1.03% | | ST联创 | 4.96 | 114.56 | +1.02% | | 圣泉集团 | 28.18 | 22.99 | +1.00% | | 亚士创能 | 6.20 | -5.30 | +0.98% | | 中自科技 | 22.21 | -60.76 | +0.95% | | 正丹股份 | 22.51 | 7.82 | +0.94% | | 万德股份 | 13.94 | 79.50 | +0.94% | | 一诺威 | 15.23 | 20.50 | +0.93% | | 洪汇新材 | 13.06 | 44.49 | +0.93% | | 宝丰能源 | 16.95 | 14.20 | +0.89% | | 晨化股份 | 11.37 | 34.91 | +0.89% | | 美邦科技 | 14.85 | -42.98 | +0.88% | | ST宏达 | 3.45 | -44.46 | +0.88% | | 高争民爆 | 39.50 | 67.42 | +0.87% | | 万凯新材 | 19.51 | -38.99 | +0.83% | | 渤海化学 | 4.06 | -6.67 | +0.74% | | 巍华新材 | 17.65 | 38.06 | +0.74% | | 浙江龙盛 | 10.17 | 16.09 | +0.69% | | 华宝股份 | 17.72 | -27.68 | +0.68% | | 强力新材 | 13.64 | -36.61 | +0.66% | | 中粮科技 | 6.13 | 160.52 | +0.66% | | 泰禾股份 | 27.90 | 36.68 | +0.65% | | 亚香股份 | 40.43 | 34.97 | +0.65% | | 仁信新材 | 11.21 | 50.22 | +0.63% | | 迪尔化工 | 13.03 | 33.77 | +0.62% | | 振华股份 | 18.59 | 24.94 | +0.60% | | 金正大 | 1.82 | -31.97 | +0.55% | | 柳化股份 | 3.80 | 168.94 | +0.53% | | 河化股份 | 7.61 | 34.63 | +0.53% | | 天洋新材 | 7.71 | -15.25 | +0.52% | | 沧州大化 | 12.22 | 230.12 | +0.49% | | 乐通股份 | 12.23 | -245.29 | +0.49% | | 龙星科技 | 6.26 | 24.63 | +0.48% | | 本立科技 | 23.47 | 36.73 | +0.47% | | 亚邦股份 | 4.27 | -8.99 | +0.47% | | 恒大高新 | 6.45 | -69.17 | +0.47% | | 英力特 | 8.65 | -6.38 | +0.46% | | 红太阳 | 6.53 | 53.52 | +0.46% | | 凯大催化 | 8.71 | 63.68 | +0.46% | | 中草香料 | 21.95 | 83.15 | +0.46% | | 四川美丰 | 6.84 | 33.71 | +0.44% | | 浙农股份 | 9.17 | 11.82 | +0.44% | | 鼎龙科技 | 23.13 | 30.59 | +0.43% | | 怡达股份 | 13.92 | -34.73 | +0.43% | | 森泰股份 | 19.61 | 41.77 | +0.41% | | 保立佳 | 15.10 | -17.88 | +0.40% | | 同德化工 | 5.26 | -19.82 | +0.38% | | 聚合顺 | 11.02 | 13.44 | +0.36% | | 光华股份 | 24.83 | 23.99 | +0.36% | | 嘉化能源 | 8.41 | 10.78 | +0.36% | | 山东海化 | 5.62 | -11.35 | +0.36% | | 广康生化 | 39.45 | 69.95 | +0.36% | | 仁智股份 | 8.68 | 183.38 | +0.35% | | 东方盛虹 | 9.13 | -27.08 | +0.33% | | 富邦科技 | 9.28 | 31.61 | +0.32% | | 国光股份 | 14.92 | 18.30 | +0.27% | | 万华化学 | 61.34 | 17.49 | +0.26% | | 中农联合 | 16.75 | -27.54 | +0.24% | | 颖泰生物 | 4.25 | -10.57 | +0.24% | | 晨光新材 | 13.41 | -862.49 | +0.22% | | 中泰化学 | 4.65 | -12.98 | +0.22% | | 德联集团 | 5.41 | 54.87 | +0.19% | | 美邦股份 | 21.90 | 115.80 | +0.18% | | 宝莫股份 | 6.11 | 57.23 | +0.16% | | 长青股份 | 6.16 | -41.21 | +0.16% | | 鲁西化工 | 12.94 | 15.20 | +0.15% | | 集泰股份 | 6.56 | 483.48 | +0.15% | | 江苏索普 | 7.24 | 42.81 | +0.14% | | 华业香料 | 29.15 | 74.31 | +0.14% | | 福瑞达 | 7.86 | 35.63 | +0.13% | | 中广核技 | 7.99 | -20.12 | +0.13% | | 亚星化学 | 8.02 | -23.71 | +0.12% | | 杭华股份 | 8.06 | 27.21 | +0.12% | | 海阳科技 | 33.73 | 36.59 | +0.12% | | 确成股份 | 19.83 | 14.86 | +0.10% | | 嘉亨家化 | 30.64 | -61.30 | +0.07% | | 凌玮科技 | 31.91 | 24.92 | +0.06% | | 敷尔佳 | 24.66 | 23.30 | +0.04% | | 蓝宇股份 | 32.17 | 45.94 | +0.03% | | 博源化工 | 6.16 | 17.03 | 0.00% | | 新洋丰 | 14.35 | 11.78 | 0.00% | | 诚志股份 | 7.42 | 144.08 | 0.00% | | 新疆天业 | 4.67 | 149.95 | 0.00% | | 华昌化工 | 6.30 | 73.91 | 0.00% | | 滨化股份 | 4.25 | 38.75 | 0.00% | | 安诺其 | 4.52 | -153.04 | 0.00% | | 齐翔腾达 | 4.89 | -165.27 | 0.00% | | 建新股份 | 7.04 | 309.50 | 0.00% | | 永东股份 | 7.19 | 27.11 | 0.00% | | 达威股份 | 19.70 | -75.35 | 0.00% | | 海利尔 | 14.50 | 22.33 | 0.00% | | 红墙股份 | 11.79 | 88.70 | 0.00% | | 北元集团 | 3.98 | 67.72 | 0.00% | | 华塑股份 | 2.65 | -23.53 | 0.00% | | 金三江 | 11.36 | 43.22 | 0.00% | | 隆华新材 | 10.73 | 29.40 | 0.00% | | 佳先股份 | 20.30 | -3247.32 | 0.00% | | 东来技术 | 22.33 | 28.99 | -0.04% | | 芭薇股份 | 17.69 | 41.46 | -0.06% | | 星华新材 | 26.74 | 28.12 | -0.07% | | 易普力 | 13.35 | 21.49 | -0.07% | | 醋化股份 | 12.28 | -44.06 | -0.08% | | 华鲁恒升 | 24.11 | 15.76 | -0.08% | | 夜光明 | 19.21 | 49.62 | -0.10% | | 恒兴新材 | 16.67 | 107.71 | -0.12% | | 阿科力 | 39.95 | -144.88 | -0.12% | | 远翔新材 | 39.13 | 36.91 | -0.13% | | 润丰股份 | 78.08 | 26.61 | -0.13% | | 美瑞新材 | 15.45 | 77.34 | -0.13% | | 鲁北化工 | 7.52 | 20.63 | -0.13% | | 麦加芯彩 | 53.99 | 23.61 | -0.15% | | 华尔泰 | 12.60 | 90.95 | -0.16% | | 六国化工 | 6.18 | -21.01 | -0.16% | | 吉华集团 | 5.54 | 50.88 | -0.18% | | 瑞丰高材 | 10.87 | 269.50 | -0.18% | | 中触媒 | 26.45 | 26.49 | -0.19% | | 垒知集团 | 5.21 | 85.18 | -0.19% | | 君正集团 | 5.15 | 13.54 | -0.19% | | 新安股份 | 9.84 | -1143.85 | -0.20% | | 红四方 | 34.00 | 163.62 | -0.21% | | 泸天化 | 4.35 | -594.01 | -0.23% | | 宿迁联盛 | 8.57 | 129.26 | -0.23% | | 中化国际 | 4.16 | -4.00 | -0.24% | | 中盐化工 | 7.82 | 87.71 | -0.26% | | 贝泰妮 | 45.82 | 72.98 | -0.26% | | 兴化股份 | 3.81 | -15.53 | -0.26% | | 联盛化学 | 26.26 | 150.54 | -0.27% | | 湖南海利 | 7.50 | 13.62 | -0.27% | | 科德教育 | 17.64 | 42.84 | -0.28% | | 久日新材 | 24.35 | -78.62 | -0.29% | | 金奥博 | 13.64 | 34.09 | -0.29% | | 世名科技 | 13.10 | 413.16 | -0.30% | | 两面针 | 6.35 | 43.94 | -0.31% | | 新亚强 | 15.58 | 53.65 | -0.32% | | 万丰股份 | 18.51 | 49.03 | -0.32% | | 广信股份 | 11.58 | 14.70 | -0.34% | | 渝三峡A | 8.28 | 1024.43 | -0.36% | | 长联科技 | 57.24 | 103.65 | -0.37% | | 锦鸡股份 | 7.98 | -642.57 | -0.37% | | 苏利股份 | 18.29 | 54.74 | -0.38% | | 川恒股份 | 28.60 | 15.26 | -0.38% | | 星辉环材 | 22.56 | 59.79 | -0.40% | | 国泰集团 | 12.36 | 46.39 | -0.40% | | 贝斯美 | 9.64 | -236.69 | -0.41% | | 国瓷材料 | 21.59 | 35.52 | -0.42% | | 三美股份 | 55.18 | 24.24 | -0.43% | | 新化股份 | 28.99 | 24.54 | -0.45% | | 宇新股份 | 11.12 | 33.70 | -0.45% | | 宝利国际 | 4.43 | 725.61 | -0.45% | | 江南化工 | 6.64 | 19.54 | -0.45% | | 东岳硅材 | 8.77 | 311.93 | -0.45% | | 中旗股份 | 6.51 | -33.84 | -0.46% | | 保利联合 | 10.73 | 165.90 | -0.46% | | 齐鲁华信 | 8.34 | 188.15 | -0.48% | | 新开源 | 16.48 | 29.05 | -0.48% | | 乐凯胶片 | 7.40 | -49.12 | -0.54% | | 三友化工 | 5.49 | 46.33 | -0.54% | | 川发龙蟒 | 10.41 | 41.14 | -0.57% | | 奥克股份 | 8.38 | -99.71 | -0.59% | | 昊华科技 | 28.45 | 31.50 | -0.59% | | 纳微科技 | 26.96 | 107.69 | -0.63% | | 维远股份 | 14.26 | -53.47 | -0.63% | | 中研股份 | 40.64 | 171.75 | -0.64% | | 盐湖股份 | 21.84 | 23.27 | -0.64% | | 金煤科技 | 3.07 | -11.62 | -0.65% | | 百合花 | 15.20 | 36.08 | -0.65% | | 昊帆生物 | 51.05 | 38.25 | -0.66% | | 三维化学 | 8.98 | 19.52 | -0.66% | | 兴业股份 | 14.87 | 67.71 | -0.67% | | 潞化科技 | 2.96 | -11.29 | -0.67% | | 金浦钛业 | 2.72 | -6.54 | -0.73% | | 司尔特 | 5.39 | 19.34 | -0.74% | | 利尔化学 | 12.08 | 24.60 | -0.74% | | 苏博特 | 10.70 | 43.10 | -0.74% | | 联科科技 | 22.57 | 16.15 | -0.75% | | 安道麦A | 6.52 | -7.27 | -0.76% | | 名臣健康 | 18.05 | 175.45 | -0.77% | | 江化微 | 18.87 | 81.03 | -0.79% | | 安纳达 | 11.28 | -40.26 | -0.79% | | 西陇科学 | 8.68 | -90.30 | -0.80% | | 诺普信 | 11.04 | 16.31 | -0.81% | | 卫星化学 | 18.02 | 8.98 | -0.83% | | 双乐股份 | 31.55 | 31.97 | -0.85% | | 华恒生物 | 32.02 | 51.77 | -0.87% | | 联化科技 | 11.43 | 33.29 | -0.87% | | 百川股份 | 6.84 | 66.91 | -0.87% | | 绿亨科技 | 9.12 | 35.21 | -0.87% | | 联泓新科 | 19.35 | 89.57 | -0.87% | | 博菲电气 | 31.82 | 123.45 | -0.87% | | 七彩化学 | 13.63 | 50.22 | -0.87% | | 江瀚新材 | 24.97 | 18.63 | -0.87% | | 长鸿高科 | 17.70 | -17029.50 | -0.90% | | 清水源 | 9.62 | -60.47 | -0.93% | | 康鹏科技 | 8.27 | -157.91 | -0.96% | | 凯龙股份 | 10.26 | 26.97 | -0.97% | | 肯特催化 | 39.96 | 38.92 | -0.97% | | 宏柏新材 | 6.14 | -58.43 | -0.97% | | 万邦达 | 7.10 | 166.96 | -0.98% | | 巨化股份 | 35.80 | 30.39 | -1.00% | | 丽臣实业 | 21.80 | 25.32 | -1.00% | | 海新能科 | 3.94 | -13.95 | -1.01% | | 江山股份 | 24.14 | 26.51 | -1.07% | | 瑞联新材 | 47.10 | 25.35 | -1.07% | | 常青科技 | 16.53 | 39.06 | -1.08% | | 云图控股 | 9.97 | 13.97 | -1.09% | | 航锦科技 | 21.51 | -14.22 | -1.10% | | 天原股份 | 5.36 | -15.36 | -1.11% | | 天奈科技 | 53.51 | 78.00 | -1.13% | | 水羊股份 | 22.67 | 69.37 | -1.13% | | 彤程新材 | 40.80 | 44.07 | -1.16% | | 黑猫股份 | 9.83 | -204.61 | -1.21% | | 鼎际得 | 35.95 | -365.98 | -1.24% | | 新宙邦 | 45.57 | 33.74 | -1.26% | | 蓝晓科技 | 57.68 | 35.38 | -1.27% | | 永悦科技 | 6.23 | -15.25 | -1.27% | | 金宏气体 | 20.08 | 78.46 | -1.28% | | 中欣氟材 | 24.71 | -51.23 | -1.28% | | 上海家化 | 26.74 | -22.32 | -1.29% | | 晶瑞电材 | 13.75 | -140.69 | -1.29% | | 鼎龙股份 | 33.50 | 51.66 | -1.30% | | 金瑞矿业 | 12.14 | 58.02 | -1.30% | | 飞凯材料 | 22.44 | 37.07 | -1.32% | | 上海新阳 | 58.22 | 72.95 | -1.34% | | 中钢天源 | 10.89 | 37.93 | -1.36% | | 登康口腔 | 38.41 | 38.02 | -1.36% | | 惠云钛业 | 9.35 | -394.26 | -1.37% | | 丸美生物 | 36.40 | 41.61 | -1.38% | | 键邦股份 | 24.96 | 30.50 | -1.38% | | 和邦生物 | 2.13 | -172.52 | -1.39% | | 科隆股份 | 6.33 | -31.32 | -1.40% | | 日科化学 | 7.68 | -144.65 | -1.41% | | 阳谷华泰 | 15.79 | 38.96 | -1.44% | | 万润新能 | 57.65 | -9.94 | -1.45% | | 扬农化工 | 67.55 | 22.00 | -1.46% | | 闰土股份 | 7.29 | 31.68 | -1.49% | | 濮阳惠成 | 14.48 | 28.24 | -1.50% | | 赛分科技 | 18.79 | 77.68 | -1.52% | | 镇洋发展 | 14.08 | 46.15 | -1.54% | | 和远气体 | 37.00 | 99.69 | -1.54% | | 元力股份 | 15.93 | 22.76 | -1.55% | | 万盛股份 | 10.70 | 115.77 | -1.56% | | 键凯科技 | 87.80 | 222.37 | -1.59% | | 松井股份 | 33.23 | 89.68 | -1.63% | | 润禾材料 | 36.19 | 57.95 | -1.63% | | 信德新材 | 38.29 | -430.93 | -1.64% | | 永冠新材 | 16.81 | 29.61 | -1.70% | | 珀莱雅 | 76.39 | 18.35 | -1.75% | | 建龙微纳 | 37.07 | 48.15 | -1.75% | | 嘉澳环保 | 93.80 | -28.55 | -1.78% | | 龙蟠科技 | 15.32 | -21.05 | -1.79% | | 润本股份 | 26.44 | 35.04 | -1.82% | | 拉芳家化 | 22.55 | 481.44 | -1.83% | | 兴发集团 | 26.40 | 19.12 | -1.86% | | 沃顿科技 | 12.66 | 26.62 | -1.86% | | 赞宇科技 | 11.01 | 36.70 | -1.87% | | 富淼科技 | 21.39 | -274.50 | -1.88% | | 万润股份 | 12.51 | 46.34 | -1.88% | | 利民股份 | 18.21 | 25.39 | -1.89% | | 北化股份 | 19.14 | 240.14 | -1.90% | | 建业股份 | 25.30 | 20.79 | -1.90% | | 聚胶股份 | 41.40 | 32.67 | -1.92% | | 侨源股份 | 27.05 | 56.32 | -1.92% | | 回天新材 | 11.15 | 57.99 | -1.93% | | 飞鹿股份 | 9.59 | -16.06 | -1.94% | | 芭田股份 | 10.57 | 14.30 | -1.95% | | 华融化学 | 11.04 | 59.30 | -1.95% | | 瑞泰新材 | 20.11 | 252.23 | -2.00% | | 湖北宜化 | 13.22 | 42.29 | -2.00% | | 瑞丰新材 | 53.36 | 20.41 | -2.06% | | 汉维科技 | 14.46 | 300.41 | -2.10% | | 兴欣新材 | 29.63 | 50.83 | -2.11% | | 新金路 | 5.49 | -49.89 | -2.14% | | 合盛硅业 | 47.47 | 153.61 | -2.16% | | 利安隆 | 39.58 | 18.01 | -2.22% | | 新瀚新材 | 51.03 | 135.81 | -2.24% | | 中石科技 | 44.18 | 50.86 | -2.26% | | 长华化学 | 33.56 | 63.57 | -2.27% | | 云天化 | 27.48 | 9.54 | -2.28% | | 雅克科技 | 75.78 | 41.23 | -2.32% | | 善水科技 | 22.28 | 102.66 | -2.32% | | 新农股份 | 20.57 | 40.01 | -2.37% | | 盟固利 | 24.57 | -147.83 | -2.38% | | 呈和科技 | 36.39 | 25.40 | -2.44% | | 恒光股份 | 26.01 | -95.65 | -2.47% | | 亚钾国际 | 40.00 | 24.07 | -2.56% | | 石大胜华 | 54.19 | -161.72 | -2.57% | | 大洋生物 | 34.11 | 30.97 | -2.68% | | 元利科技 | 24.16 | 24.24 | -2.70% | | 晶华新材 | 31.52 | 142.48 | -2.72% | | 川金诺 | 20.95 | 15.56 | -2.74% | | 福莱蒽特 | 26.77 | 124.44 | -2.80% | | 硅烷科技 | 11.06 | -123.10 | -2.81% | | 红宝丽 | 8.52 | 139.00 | -2.85% | | 雅化集团 | 15.67 | 62.13 | -2.85% | | 湘潭电化 | 14.01 | 30.73 | -2.98% | | 三棵树 | 45.15 | 50.08 | -2.99% | | 华软科技 | 6.80 | -17.29 | -3.00% | | 永太科技 | 16.43 | -33.26 | -3.01% | | 丰元股份 | 13.78 | -7.35 | -3.03% | | 皇马科技 | 16.96 | 23.45 | -3.03% | | 广信材料 | 27.12 | -121.51 | -3.04% | | 钛能化学 | 5.39 | 39.46 | -3.06% | | 格林达 | 29.85 | 45.83 | -3.08% | | 硅宝科技 | 20.61 | 27.94 | -3.28% | | 龙佰集团 | 18.86 | 24.56 | -3.33% | | 星源材质 | 12.35 | 74.96 | -3.44% | | 道明光学 | 10.48 | 34.38 | -3.59% | | 凯盛新材 | 23.39 | 108.76 | -3.67% | | 凯立新材 | 41.80 | 51.04 | -3.82% | | 先达股份 | 9.46 | 39.15 | -3.86% | | 永和股份 | 26.85 | 23.89 | -3.94% | | 光华科技 | 20.37 | -78.07 | -4.32% | | 红星发展 | 16.10 | 38.15 | -4.62% | | 华盛锂电 | 43.31 | -39.50 | -4.75% | | 海科新源 | 27.56 | -30.79 | -5.91% | | 天际股份 | 22.34 | -8.71 | -6.02% | | 多氟多 | 19.65 | -73.41 | -6.52% | | 东方铁塔 | 13.55 | 21.55 | -7.13% | | C道生 | 23.66 | 74.12 | -8.86% | | 澄星股份 | 8.88 | -36.73 | -9.48% | | 华谊集团 | 8.06 | 18.64 | -9.94% | | 博苑股份 | 86.75 | 61.04 | -14.11% |
|