免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英飞特(300582)计算机、通信和其他电子设备制造业
上涨家数:401下跌家数:237平均涨幅:+1.17%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 30.56 | 321.11 | +29.99% | | 兴图新科 | 28.48 | -35.18 | +20.02% | | 利扬芯片 | 33.64 | -113.37 | +20.01% | | 苏大维格 | 38.47 | -162.08 | +14.66% | | 豪恩汽电 | 218.03 | 196.51 | +14.22% | | 有方科技 | 82.59 | 93.33 | +12.95% | | 长盈精密 | 31.64 | 66.81 | +12.44% | | 中巨芯-U | 9.49 | -2912.16 | +12.31% | | 胜蓝股份 | 60.18 | 73.70 | +12.07% | | 鸿利智汇 | 7.62 | 311.60 | +11.40% | | 德科立 | 117.00 | 249.09 | +10.80% | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 深纺织A | 12.44 | 78.07 | +9.99% | | 鸿富瀚 | 70.58 | 75.01 | +9.94% | | 四方光电 | 67.32 | 43.53 | +9.64% | | 安培龙 | 195.50 | 214.85 | +8.54% | | 亿联网络 | 41.16 | 20.62 | +8.52% | | 赛微电子 | 25.22 | -144.30 | +8.38% | | 奕东电子 | 51.53 | -209.10 | +8.21% | | 淳中科技 | 166.50 | 5172.34 | +8.12% | | 三环集团 | 45.49 | 36.29 | +7.92% | | 世运电路 | 49.65 | 47.31 | +7.77% | | 杉杉股份 | 15.48 | -196.28 | +7.50% | | 中润光学 | 34.84 | 57.67 | +7.20% | | 崧盛股份 | 44.75 | -170.62 | +7.06% | | 福日电子 | 15.89 | -35.07 | +7.00% | | 精研科技 | 54.79 | 72.20 | +6.97% | | 中芯国际 | 117.39 | 215.41 | +6.93% | | 经纬恒润-W | 128.50 | -50.72 | +6.85% | | 协创数据 | 167.60 | 75.73 | +6.76% | | 东芯股份 | 126.25 | -298.59 | +6.69% | | 炬光科技 | 175.97 | -92.08 | +6.65% | | 瑞可达 | 82.10 | 63.17 | +6.64% | | 光库科技 | 107.10 | 301.51 | +6.63% | | 统联精密 | 53.80 | 226.47 | +6.62% | | 海信视像 | 22.15 | 11.71 | +6.59% | | 硕贝德 | 25.76 | -348.83 | +6.58% | | 鸿远电子 | 57.65 | 61.27 | +6.48% | | 路维光电 | 44.81 | 40.32 | +6.46% | | 恒宝股份 | 26.62 | 282.37 | +6.44% | | 四会富仕 | 48.39 | 54.24 | +6.35% | | 仕佳光子 | 72.70 | 123.71 | +5.99% | | 莱尔科技 | 38.29 | 149.56 | +5.95% | | 蓝思科技 | 32.10 | 43.44 | +5.94% | | 德赛西威 | 137.57 | 31.96 | +5.54% | | 宏达电子 | 38.54 | 52.81 | +5.50% | | 正帆科技 | 37.41 | 21.19 | +5.41% | | 飞荣达 | 32.39 | 67.56 | +5.40% | | 电连技术 | 59.45 | 45.31 | +5.33% | | 世华科技 | 41.07 | 29.22 | +5.31% | | 华工科技 | 85.57 | 57.25 | +5.20% | | 菲菱科思 | 110.61 | 121.61 | +5.15% | | 航天电器 | 51.12 | 478.33 | +5.01% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | 火炬电子 | 38.73 | 63.19 | +4.99% | | 南大光电 | 36.01 | 82.93 | +4.99% | | 华虹公司 | 80.69 | 736.34 | +4.93% | | 九号公司-WD | 70.32 | 29.12 | +4.89% | | 联合光电 | 19.54 | -530.07 | +4.88% | | 德明利 | 131.49 | -192.42 | +4.77% | | 安集科技 | 185.67 | 46.34 | +4.60% | | 新疆众和 | 7.76 | 11.37 | +4.58% | | 德福科技 | 37.00 | -230.99 | +4.52% | | 青鸟消防 | 12.90 | 34.75 | +4.45% | | 汉桑科技 | 68.80 | 37.61 | +4.43% | | 富信科技 | 47.78 | 99.05 | +4.39% | | 国睿科技 | 28.38 | 55.61 | +4.38% | | 全志科技 | 50.89 | 201.10 | +4.35% | | 长飞光纤 | 99.68 | 127.21 | +4.21% | | 实益达 | 9.42 | -168.33 | +4.20% | | 芯动联科 | 78.97 | 98.88 | +4.18% | | 同宇新材 | 193.88 | 57.69 | +4.18% | | 联建光电 | 5.49 | 208.82 | +4.17% | | 东土科技 | 28.47 | 407.43 | +4.06% | | 传艺科技 | 20.57 | -92.80 | +3.94% | | 金溢科技 | 32.80 | 114.64 | +3.93% | | 震有科技 | 32.46 | -224.14 | +3.91% | | 闻泰科技 | 45.00 | -22.41 | +3.88% | | 华特气体 | 57.38 | 41.45 | +3.80% | | 智明达 | 34.06 | 101.86 | +3.75% | | 安联锐视 | 45.77 | 83.93 | +3.74% | | 莱宝高科 | 12.61 | 25.77 | +3.70% | | 东田微 | 102.00 | 99.44 | +3.66% | | 东山精密 | 82.61 | 117.93 | +3.64% | | 四川长虹 | 11.15 | 55.71 | +3.62% | | 鸿泉物联 | 32.36 | 67.12 | +3.45% | | 江丰电子 | 80.38 | 43.34 | +3.45% | | 威胜信息 | 36.29 | 26.87 | +3.39% | | 龙磁科技 | 64.79 | 58.75 | +3.38% | | 宇瞳光学 | 34.92 | 63.25 | +3.37% | | 维信诺 | 9.83 | -5.74 | +3.36% | | 朗特智能 | 44.49 | 50.01 | +3.23% | | 雷柏科技 | 21.47 | 197.46 | +3.22% | | 锦富技术 | 5.61 | -27.32 | +3.13% | | 创维数字 | 14.19 | 132.17 | +3.12% | | 映翰通 | 57.01 | 29.10 | +3.11% | | 龙图光罩 | 50.83 | 87.49 | +3.10% | | 雷特科技 | 43.30 | 35.95 | +3.07% | | 昀冢科技 | 31.66 | -19.35 | +3.06% | | *ST天喻 | 5.26 | -5.49 | +2.94% | | 联特科技 | 112.07 | 149.54 | +2.90% | | 沃尔核材 | 28.09 | 35.89 | +2.89% | | 聚灿光电 | 9.21 | 43.35 | +2.79% | | 烽火通信 | 26.25 | 43.21 | +2.78% | | 振邦智能 | 34.35 | 29.97 | +2.75% | | 博硕科技 | 41.85 | 33.39 | +2.75% | | 利亚德 | 7.53 | -24.15 | +2.73% | | 永贵电器 | 18.38 | 66.23 | +2.68% | | 共进股份 | 13.50 | -1774.19 | +2.66% | | 长芯博创 | 119.94 | 154.14 | +2.64% | | ST长方 | 2.34 | -25.39 | +2.63% | | 诺瓦星云 | 183.91 | 30.21 | +2.62% | | 格利尔 | 20.79 | -1851.40 | +2.62% | | 冠石科技 | 55.84 | -85.57 | +2.61% | | 新光光电 | 43.08 | -60.78 | +2.57% | | 八亿时空 | 39.16 | 91.17 | +2.57% | | 华测导航 | 36.42 | 43.42 | +2.56% | | 盛路通信 | 9.25 | -11.42 | +2.55% | | 中科三环 | 14.32 | 135.65 | +2.51% | | 安克创新 | 134.25 | 29.88 | +2.50% | | 凯盛科技 | 13.16 | 82.86 | +2.49% | | 容大感光 | 38.16 | 117.24 | +2.47% | | 龙腾光电 | 4.15 | -73.03 | +2.47% | | 英集芯 | 20.88 | 65.38 | +2.45% | | 捷邦科技 | 110.34 | -155.12 | +2.45% | | 威帝股份 | 4.60 | 4045.16 | +2.45% | | 和而泰 | 39.95 | 71.05 | +2.44% | | 科翔股份 | 13.07 | -17.64 | +2.43% | | 源杰科技 | 378.09 | 1106.11 | +2.41% | | 灿勤科技 | 25.21 | 133.49 | +2.40% | | 汇成股份 | 13.56 | 58.09 | +2.34% | | 工业富联 | 61.12 | 45.65 | +2.33% | | 芯瑞达 | 21.60 | 36.72 | +2.32% | | 南亚新材 | 73.46 | 209.76 | +2.31% | | 创益通 | 41.64 | 281.55 | +2.26% | | 江海股份 | 33.98 | 43.41 | +2.26% | | 兴福电子 | 32.70 | 65.93 | +2.25% | | 江南新材 | 89.96 | 71.42 | +2.25% | | 杰普特 | 158.93 | 87.26 | +2.22% | | 美信科技 | 64.12 | 91.96 | +2.22% | | 秋田微 | 36.58 | 50.19 | +2.21% | | 中船特气 | 42.21 | 73.77 | +2.20% | | 阿莱德 | 38.31 | 73.80 | +2.19% | | 维峰电子 | 50.36 | 59.35 | +2.17% | | 星星科技 | 4.76 | -19.41 | +2.15% | | 安凯微 | 13.81 | -54.05 | +2.14% | | 弘景光电 | 97.23 | 50.22 | +2.12% | | 雷曼光电 | 7.71 | -34.19 | +2.12% | | 天孚通信 | 182.07 | 89.10 | +2.11% | | 铂科新材 | 77.95 | 59.11 | +2.10% | | 中光学 | 24.12 | -12.51 | +2.07% | | 国力电子 | 66.02 | 122.79 | +2.07% | | 超频三 | 7.45 | -8.76 | +2.05% | | 中航光电 | 39.79 | 26.99 | +2.05% | | 光弘科技 | 31.32 | 87.05 | +2.02% | | 纳思达 | 23.25 | -61.65 | +2.02% | | 汇创达 | 34.92 | 67.68 | +2.02% | | ST长园 | 4.10 | -4.22 | +1.99% | | 华阳集团 | 33.60 | 24.99 | +1.97% | | 天禄科技 | 26.76 | 108.44 | +1.94% | | 卡莱特 | 61.44 | 399.44 | +1.94% | | 恒铭达 | 44.19 | 21.47 | +1.94% | | 中瓷电子 | 60.46 | 45.09 | +1.92% | | 成都华微 | 49.45 | 372.22 | +1.92% | | 福蓉科技 | 9.81 | 101.20 | +1.87% | | 睿创微纳 | 74.87 | 49.53 | +1.86% | | 法拉电子 | 120.28 | 24.02 | +1.84% | | 钧崴电子 | 37.14 | 83.33 | +1.84% | | 胜利精密 | 3.90 | -16.65 | +1.83% | | 大富科技 | 13.50 | -22.75 | +1.81% | | 澄天伟业 | 58.64 | 325.80 | +1.81% | | 和辉光电-U | 2.84 | -18.86 | +1.79% | | 矩子科技 | 21.20 | 86.49 | +1.78% | | 道通科技 | 39.01 | 35.58 | +1.77% | | 恒玄科技 | 264.08 | 71.99 | +1.77% | | 当升科技 | 56.09 | 61.54 | +1.76% | | 神工股份 | 35.05 | 70.04 | +1.74% | | 康冠科技 | 23.51 | 20.42 | +1.73% | | 极米科技 | 127.10 | 43.46 | +1.70% | | 晶方科技 | 31.10 | 65.95 | +1.67% | | 有研硅 | 12.20 | 73.02 | +1.67% | | 清溢光电 | 30.55 | 54.91 | +1.66% | | 力鼎光电 | 30.30 | 55.06 | +1.64% | | 伟测科技 | 77.49 | 52.83 | +1.64% | | 朗鸿科技 | 15.60 | 36.55 | +1.63% | | 振华科技 | 48.36 | 31.09 | +1.62% | | 信濠光电 | 23.91 | -10.90 | +1.61% | | 中远通 | 18.44 | -57.12 | +1.60% | | 豪声电子 | 21.20 | 46.26 | +1.58% | | 广钢气体 | 11.61 | 66.68 | +1.57% | | 振芯科技 | 24.68 | 243.32 | +1.56% | | 景旺电子 | 73.11 | 59.29 | +1.56% | | 雄帝科技 | 28.34 | 158.81 | +1.54% | | 聚和材料 | 62.65 | 50.60 | +1.54% | | 激智科技 | 19.42 | 28.13 | +1.52% | | 视声智能 | 28.32 | 39.51 | +1.51% | | 光大同创 | 42.53 | 101.84 | +1.50% | | 珠城科技 | 55.41 | 43.21 | +1.50% | | 徕木股份 | 12.18 | 96.67 | +1.50% | | 力芯微 | 42.74 | 89.07 | +1.50% | | 长信科技 | 6.86 | 43.97 | +1.48% | | 欧菲光 | 13.82 | -517.64 | +1.47% | | 维海德 | 32.57 | 32.04 | +1.46% | | 捷荣技术 | 19.00 | -12.70 | +1.44% | | 炬芯科技 | 56.65 | 63.20 | +1.43% | | 湖南裕能 | 43.41 | 64.82 | +1.43% | | 中颖电子 | 26.15 | 85.71 | +1.40% | | 达利凯普 | 17.74 | 48.98 | +1.37% | | 联创电子 | 11.92 | -27.13 | +1.36% | | 绿联科技 | 67.99 | 53.22 | +1.36% | | 瑞丰光电 | 6.00 | 107.26 | +1.35% | | 富吉瑞 | 25.63 | -108.84 | +1.34% | | 清越科技 | 9.80 | -71.86 | +1.34% | | 翔腾新材 | 31.54 | -290.59 | +1.32% | | 安路科技 | 30.04 | -53.43 | +1.32% | | 华正新材 | 39.49 | -86.63 | +1.31% | | 长江通信 | 28.82 | 67.44 | +1.30% | | 翱捷科技-U | 102.90 | -63.89 | +1.30% | | 泰凌微 | 52.42 | 73.58 | +1.29% | | 中来股份 | 6.27 | -9.50 | +1.29% | | 聚飞光电 | 7.08 | 31.71 | +1.29% | | 移远通信 | 102.48 | 31.55 | +1.28% | | 豪威集团 | 142.96 | 43.27 | +1.28% | | 中光防雷 | 12.69 | 253.72 | +1.28% | | 长光华芯 | 76.14 | -278.00 | +1.26% | | 铭普光磁 | 24.45 | -20.20 | +1.24% | | 环旭电子 | 18.85 | 27.50 | +1.24% | | 新洁能 | 34.52 | 31.72 | +1.23% | | 颀中科技 | 12.33 | 58.54 | +1.23% | | 风华高科 | 15.79 | 61.52 | +1.22% | | 中科磁业 | 64.22 | 250.15 | +1.21% | | 智动力 | 13.38 | -25.62 | +1.21% | | 泰晶科技 | 15.32 | 114.19 | +1.19% | | 艾森股份 | 46.98 | 113.38 | +1.18% | | 顺络电子 | 35.19 | 29.87 | +1.18% | | 翰博高新 | 18.05 | -19.20 | +1.18% | | 珂玛科技 | 53.32 | 67.64 | +1.18% | | 奥尼电子 | 33.69 | -30.06 | +1.17% | | 斯达半导 | 106.88 | 50.35 | +1.15% | | 鑫汇科 | 30.06 | 96.71 | +1.14% | | 美迪凯 | 12.45 | -49.70 | +1.14% | | 五方光电 | 15.22 | 85.48 | +1.13% | | 慧智微-U | 12.55 | -18.29 | +1.13% | | 中国海防 | 30.55 | 87.82 | +1.13% | | 万祥科技 | 15.34 | -215.96 | +1.12% | | 天键股份 | 38.01 | 50.87 | +1.12% | | 春秋电子 | 13.75 | 21.73 | +1.10% | | 恒银科技 | 11.05 | 63.14 | +1.10% | | 汉邦高科 | 8.39 | -36.86 | +1.08% | | 聚辰股份 | 94.00 | 42.21 | +1.08% | | 四创电子 | 27.38 | -29.65 | +1.07% | | 达瑞电子 | 63.90 | 31.69 | +1.06% | | 龙迅股份 | 69.19 | 59.97 | +1.05% | | 科思科技 | 56.82 | -37.59 | +1.03% | | 艾华集团 | 19.80 | 32.88 | +1.02% | | 航天南湖 | 35.75 | 851.24 | +1.02% | | 卓翼科技 | 10.13 | -27.38 | +1.00% | | 影石创新 | 312.08 | 125.64 | +0.99% | | 德邦科技 | 52.43 | 68.24 | +0.96% | | 安洁科技 | 14.69 | 65.01 | +0.96% | | 茂硕电源 | 10.56 | 316.38 | +0.96% | | 东信和平 | 26.41 | 80.27 | +0.96% | | 圣邦股份 | 84.07 | 99.45 | +0.95% | | 沪硅产业 | 21.33 | -61.78 | +0.95% | | 奥拓电子 | 6.41 | -128.22 | +0.94% | | 洲明科技 | 8.58 | 77.64 | +0.94% | | 意华股份 | 46.15 | 79.67 | +0.94% | | 唯特偶 | 34.77 | 52.65 | +0.93% | | 瀛通通讯 | 18.66 | 515.31 | +0.92% | | 智迪科技 | 41.93 | 27.11 | +0.91% | | 贝仕达克 | 18.94 | 169.87 | +0.91% | | 奋达科技 | 7.89 | 505.18 | +0.90% | | 芯联集成-U | 5.67 | -71.83 | +0.89% | | 晶合集成 | 23.82 | 70.48 | +0.89% | | 楚天龙 | 22.85 | -1911.93 | +0.88% | | 慧翰股份 | 150.30 | 80.55 | +0.87% | | 通富微电 | 33.75 | 66.78 | +0.87% | | 上海合晶 | 24.57 | 123.60 | +0.86% | | 奥海科技 | 47.33 | 27.93 | +0.85% | | 思特威-W | 100.97 | 63.42 | +0.85% | | 星网锐捷 | 31.66 | 37.74 | +0.83% | | 中晶科技 | 35.73 | 121.99 | +0.82% | | 三安光电 | 15.23 | 310.08 | +0.79% | | 贝隆精密 | 43.27 | 101.09 | +0.79% | | 大恒科技 | 13.10 | -230.04 | +0.77% | | 芯海科技 | 39.53 | -36.78 | +0.76% | | 大豪科技 | 17.13 | 28.91 | +0.76% | | 三未信安 | 50.19 | -5929.28 | +0.74% | | 北矿科技 | 24.71 | 42.12 | +0.73% | | 京东方A | 4.16 | 24.76 | +0.73% | | 长盈通 | 47.56 | 182.59 | +0.72% | | 深天马A | 9.81 | 902.61 | +0.72% | | 高德红外 | 11.38 | -170.99 | +0.71% | | 冠捷科技 | 2.93 | -29.36 | +0.69% | | 艾比森 | 16.47 | 42.14 | +0.67% | | 显盈科技 | 33.02 | 200.82 | +0.67% | | 臻镭科技 | 72.08 | 206.99 | +0.67% | | 同兴达 | 15.03 | -341.48 | +0.67% | | 神宇股份 | 40.66 | 130.81 | +0.67% | | 恒烁股份 | 46.01 | -24.24 | +0.66% | | 天华新能 | 23.14 | -134.50 | +0.65% | | 萤石网络 | 34.00 | 51.03 | +0.65% | | 菱电电控 | 69.80 | 70.67 | +0.65% | | 华润微 | 49.72 | 80.40 | +0.65% | | 彩虹股份 | 6.23 | 28.82 | +0.65% | | 信通电子 | 50.19 | 53.79 | +0.64% | | 台基股份 | 40.85 | 146.18 | +0.64% | | 三利谱 | 25.38 | 87.10 | +0.63% | | 天迈科技 | 41.62 | -93.85 | +0.63% | | 锐科激光 | 27.33 | 138.48 | +0.63% | | 七一二 | 21.20 | -38.06 | +0.62% | | 天通股份 | 11.47 | 226.47 | +0.61% | | 上声电子 | 29.89 | 23.35 | +0.61% | | 广合科技 | 76.66 | 38.43 | +0.60% | | 漫步者 | 13.37 | 27.69 | +0.60% | | 华映科技 | 5.15 | -13.67 | +0.59% | | 格林精密 | 15.77 | 227.52 | +0.57% | | 星宸科技 | 64.26 | 109.90 | +0.56% | | 国科天成 | 45.03 | 44.24 | +0.56% | | 视源股份 | 39.70 | 31.63 | +0.56% | | 麦捷科技 | 12.71 | 33.04 | +0.55% | | 华灿光电 | 9.08 | -30.69 | +0.55% | | 欣天科技 | 14.55 | 174.30 | +0.55% | | 新易盛 | 347.66 | 58.42 | +0.55% | | 科安达 | 12.80 | 37.67 | +0.55% | | 康强电子 | 16.56 | 65.04 | +0.55% | | 捷捷微电 | 31.55 | 51.89 | +0.54% | | 高凌信息 | 22.43 | -46.15 | +0.54% | | 华岭股份 | 26.38 | -276.87 | +0.53% | | 和林微纳 | 43.70 | 227.98 | +0.53% | | 艾为电子 | 87.73 | 63.93 | +0.53% | | 振华风光 | 56.88 | 74.06 | +0.51% | | 水晶光电 | 27.60 | 34.77 | +0.51% | | 盈趣科技 | 17.89 | 54.81 | +0.51% | | 汇顶科技 | 80.08 | 51.60 | +0.50% | | 璞泰来 | 26.70 | 41.09 | +0.49% | | 华海诚科 | 95.11 | 265.18 | +0.49% | | 久之洋 | 37.76 | 287.48 | +0.48% | | 苏州固锝 | 10.56 | 80.15 | +0.48% | | 澳弘电子 | 29.94 | 29.72 | +0.47% | | 信维通信 | 25.99 | 40.51 | +0.46% | | 鼎通科技 | 109.60 | 86.47 | +0.46% | | 兴森科技 | 22.38 | -201.31 | +0.45% | | 中微半导 | 33.74 | 74.93 | +0.45% | | 辰奕智能 | 38.86 | 66.99 | +0.44% | | 燕东微 | 22.89 | -923.96 | +0.44% | | 睿能科技 | 16.89 | 170.04 | +0.42% | | 天箭科技 | 34.34 | -2408.24 | +0.41% | | 熵基科技 | 34.52 | 41.11 | +0.41% | | 佳禾智能 | 17.77 | 261.64 | +0.40% | | 理工导航 | 43.39 | 412.38 | +0.39% | | 同为股份 | 18.20 | 20.52 | +0.39% | | 气派科技 | 26.47 | -23.54 | +0.38% | | 雅葆轩 | 26.53 | 39.97 | +0.38% | | 格科微 | 16.14 | 301.80 | +0.37% | | 本川智能 | 48.58 | 126.98 | +0.37% | | 超声电子 | 13.74 | 28.84 | +0.37% | | 中威电子 | 8.40 | -40.19 | +0.36% | | 烽火电子 | 11.44 | -46.41 | +0.35% | | 锴威特 | 37.52 | -27.02 | +0.35% | | 司南导航 | 47.09 | -99.51 | +0.34% | | 锐捷网络 | 91.48 | 83.41 | +0.33% | | 京泉华 | 15.74 | 100.42 | +0.32% | | 民德电子 | 25.48 | -45.47 | +0.31% | | 奥迪威 | 34.60 | 53.48 | +0.29% | | 盟升电子 | 36.01 | -22.75 | +0.28% | | 南芯科技 | 48.04 | 91.13 | +0.27% | | 盛景微 | 41.59 | 148.63 | +0.24% | | TCL科技 | 4.37 | 37.07 | +0.23% | | 广和通 | 31.17 | 43.19 | +0.23% | | 信音电子 | 21.36 | 55.35 | +0.19% | | 长电科技 | 38.77 | 47.48 | +0.18% | | 通宇通讯 | 16.72 | 223.58 | +0.18% | | 太辰光 | 113.59 | 72.65 | +0.17% | | 凯华材料 | 30.23 | 150.21 | +0.17% | | 数码视讯 | 6.07 | 213.66 | +0.17% | | 隆利科技 | 24.64 | 55.98 | +0.16% | | GQY视讯 | 6.66 | -43.73 | +0.15% | | 高华科技 | 34.05 | 113.12 | +0.15% | | 海能实业 | 14.66 | 38.10 | +0.14% | | 铜峰电子 | 7.89 | 46.24 | +0.13% | | 威贸电子 | 31.62 | 54.47 | +0.13% | | 骏成科技 | 32.34 | 34.29 | +0.12% | | 国光电器 | 16.85 | 44.60 | +0.12% | | 卓胜微 | 80.19 | -429.25 | +0.11% | | 惠威科技 | 18.98 | 131.44 | +0.11% | | 光韵达 | 9.56 | -133.60 | +0.10% | | 裕太微-U | 115.46 | -46.78 | +0.10% | | 科瑞思 | 43.42 | 190.28 | +0.09% | | 一博科技 | 40.22 | 224.32 | +0.07% | | 英思特 | 84.63 | 49.40 | +0.07% | | 派瑞股份 | 14.62 | 116.60 | +0.07% | | 天奥电子 | 15.56 | 115.68 | +0.06% | | 航天智装 | 17.40 | -120.61 | +0.06% | | 海星股份 | 18.59 | 25.49 | +0.05% | | 万隆光电 | 19.25 | -8.62 | +0.05% | | 弘元绿能 | 22.78 | -8.42 | +0.04% | | 伟时电子 | 23.35 | 88.50 | +0.04% | | 光峰科技 | 23.91 | -96.42 | +0.04% | | 国民技术 | 25.74 | -108.62 | +0.04% | | 深华发A | 13.90 | 95.94 | 0.00% | | 四川九洲 | 15.70 | 80.39 | 0.00% | | 得润电子 | 8.44 | -4.73 | 0.00% | | *ST大立 | 11.23 | -23.15 | 0.00% | | 合力泰 | 3.76 | 11.94 | 0.00% | | 国星光电 | 9.62 | 299.64 | 0.00% | | 银河磁体 | -- | -- | -- | | 协鑫集成 | 2.82 | -54.65 | 0.00% | | ST英飞拓 | 2.90 | -10.12 | 0.00% | | 恒为科技 | -- | -- | -- | | 莱特光电 | 24.98 | 49.94 | 0.00% | | 信科移动-U | 6.56 | -80.39 | 0.00% | | 汉朔科技 | 54.48 | 41.71 | 0.00% | | 宝明科技 | 57.96 | -244.08 | -0.02% | | 鼎佳精密 | 51.02 | 60.90 | -0.04% | | 迅安科技 | 23.74 | 31.27 | -0.04% | | 欧莱新材 | 18.84 | 535.96 | -0.05% | | 日久光电 | 18.35 | 64.47 | -0.05% | | 雷电微力 | 49.13 | 48.00 | -0.06% | | 雷神科技 | 31.56 | 115.32 | -0.06% | | 陕西华达 | 45.18 | 849.57 | -0.07% | | 满坤科技 | 37.75 | 42.75 | -0.08% | | 帝科股份 | 57.25 | 41.23 | -0.09% | | 惠伦晶体 | 10.34 | -11.25 | -0.10% | | 中航成飞 | 81.69 | -117.55 | -0.11% | | 旭光电子 | 18.06 | 136.17 | -0.11% | | 路畅科技 | 26.14 | -40.74 | -0.11% | | 立昂微 | 26.04 | -53.64 | -0.12% | | 金运激光 | 16.89 | 1232.56 | -0.12% | | 宸展光电 | 41.96 | 43.59 | -0.12% | | 华脉科技 | 15.71 | -800.23 | -0.13% | | 宏微科技 | 28.85 | -438.99 | -0.14% | | 扬杰科技 | 67.30 | 31.02 | -0.15% | | 成电光信 | 33.03 | 110.43 | -0.15% | | 中京电子 | 12.93 | 2051.03 | -0.15% | | 国科微 | 95.20 | 228.57 | -0.16% | | 美芯晟 | 44.92 | -110.02 | -0.18% | | 蓝箭电子 | 21.69 | 435.62 | -0.18% | | 天邑股份 | 15.10 | -40.32 | -0.20% | | 华塑科技 | 52.98 | 98.37 | -0.21% | | 优博讯 | 19.24 | -56.85 | -0.21% | | 则成电子 | 31.41 | 160.97 | -0.22% | | 光迅科技 | 67.35 | 65.87 | -0.24% | | 可立克 | 16.81 | 30.02 | -0.24% | | 光格科技 | 28.97 | -24.27 | -0.24% | | 神思电子 | 20.55 | 116.45 | -0.24% | | 灿瑞科技 | 36.24 | -56.91 | -0.25% | | 同方股份 | 8.05 | -187.75 | -0.25% | | 航天发展 | 7.85 | -7.44 | -0.25% | | 中国卫星 | 36.55 | -3901.16 | -0.27% | | 深南电路 | 187.95 | 55.69 | -0.29% | | 天和磁材 | 50.55 | 107.77 | -0.30% | | 宝鼎科技 | 16.82 | 38.76 | -0.30% | | 魅视科技 | 33.21 | 48.18 | -0.30% | | 华锋股份 | 12.76 | 35.79 | -0.31% | | 科信技术 | 12.58 | -19.81 | -0.32% | | 华勤技术 | 93.88 | 27.06 | -0.32% | | 合众思壮 | 9.28 | -39.58 | -0.32% | | 好利科技 | 14.91 | 56.29 | -0.33% | | 共达电声 | 14.19 | 57.20 | -0.35% | | *ST天微 | 21.98 | 8348.52 | -0.36% | | 新恒汇 | 86.61 | 119.30 | -0.37% | | 邦彦技术 | 18.86 | -21.31 | -0.37% | | 帝奥微 | 26.94 | -85.44 | -0.37% | | 新北洋 | 7.82 | 92.63 | -0.38% | | 中兴通讯 | 44.13 | 27.24 | -0.38% | | 海康威视 | 30.75 | 22.42 | -0.39% | | 中海达 | 10.18 | 10298.41 | -0.39% | | 亚世光电 | 20.10 | 240.32 | -0.40% | | 上海瀚讯 | 24.95 | -155.93 | -0.40% | | 海能达 | 12.27 | -6.28 | -0.41% | | 芯导科技 | 75.38 | 80.86 | -0.42% | | 大华股份 | 18.70 | 17.21 | -0.43% | | 航宇微 | 13.80 | -28.95 | -0.43% | | 狄耐克 | 13.79 | -85.18 | -0.43% | | 江波龙 | 114.73 | -598.63 | -0.43% | | 辉煌科技 | 11.42 | 15.01 | -0.44% | | 华丰科技 | 88.51 | 270.44 | -0.44% | | 中船汉光 | 18.07 | 44.61 | -0.44% | | 传音控股 | 89.21 | 26.02 | -0.45% | | 普冉股份 | 105.11 | 78.93 | -0.46% | | 兴瑞科技 | 19.07 | 34.61 | -0.47% | | 安达科技 | 6.22 | -7.58 | -0.48% | | 崇达技术 | 16.51 | 79.46 | -0.48% | | *ST奥维 | 4.07 | -10.91 | -0.49% | | 北方导航 | 14.13 | 85.55 | -0.49% | | 恒宇信通 | 64.06 | 108.40 | -0.50% | | 新劲刚 | 19.88 | 101.50 | -0.50% | | 联创光电 | 59.61 | 97.99 | -0.50% | | 通达电气 | 13.55 | 110.56 | -0.51% | | 中英科技 | 39.17 | 545.60 | -0.53% | | 华天科技 | 11.19 | 58.28 | -0.53% | | ST帕瓦 | 10.82 | -3.13 | -0.55% | | 天和防务 | 12.54 | -47.90 | -0.56% | | 国博电子 | 74.00 | 99.91 | -0.56% | | *ST精伦 | 3.52 | -40.86 | -0.56% | | 星网宇达 | 20.75 | -18.95 | -0.57% | | 可川科技 | 32.81 | 110.71 | -0.58% | | 万集科技 | 29.32 | -18.56 | -0.58% | | 嘉元科技 | 34.30 | -150.91 | -0.58% | | 大唐电信 | 8.48 | 1295.06 | -0.59% | | 士兰微 | 30.18 | 98.55 | -0.59% | | 朗科智能 | 13.40 | 91.19 | -0.59% | | 银河电子 | 4.98 | -6.60 | -0.60% | | 南极光 | 29.25 | 63.99 | -0.61% | | 佰维存储 | 79.50 | -106.64 | -0.63% | | 亿道信息 | 50.65 | 179.30 | -0.63% | | 电科芯片 | 14.15 | 432.91 | -0.63% | | 天赐材料 | 29.68 | 110.47 | -0.64% | | 晨曦航空 | 17.17 | -252.16 | -0.64% | | 天津普林 | 21.18 | 261.67 | -0.66% | | 中国长城 | 16.63 | -58.39 | -0.66% | | 弘信电子 | 33.13 | 259.29 | -0.66% | | 慧为智能 | 33.20 | -8881.26 | -0.69% | | 金禄电子 | 30.06 | 48.88 | -0.69% | | 索菱股份 | 5.66 | 112.02 | -0.70% | | 唯捷创芯 | 34.90 | -338.03 | -0.71% | | 歌尔股份 | 33.20 | 40.68 | -0.72% | | 立讯精密 | 52.01 | 25.81 | -0.73% | | 雷科防务 | 5.47 | -19.40 | -0.73% | | 浪潮信息 | 65.09 | 38.36 | -0.73% | | 鹏鼎控股 | 53.59 | 30.53 | -0.74% | | 九联科技 | 10.65 | -25.29 | -0.75% | | 南京熊猫 | 11.97 | -65.80 | -0.75% | | 北京君正 | 82.23 | 106.72 | -0.75% | | 移为通信 | 12.99 | 65.70 | -0.76% | | 广哈通信 | 21.96 | 65.22 | -0.77% | | 壹连科技 | 89.90 | 32.30 | -0.77% | | 紫光股份 | 29.41 | 52.15 | -0.78% | | 强达电路 | 90.76 | 59.29 | -0.79% | | 北斗星通 | 29.68 | -52.94 | -0.80% | | 剑桥科技 | 118.88 | 153.49 | -0.81% | | *ST华微 | 8.55 | 49.13 | -0.81% | | 云里物里 | 30.49 | 180.90 | -0.81% | | 康希通信 | 13.30 | -68.06 | -0.82% | | 朝阳科技 | 34.76 | 38.08 | -0.83% | | 经纬辉开 | 9.50 | -431.40 | -0.84% | | 腾景科技 | 110.00 | 194.56 | -0.84% | | 美格智能 | 50.92 | 71.80 | -0.88% | | 银河微电 | 27.79 | 55.75 | -0.89% | | 武汉凡谷 | 14.42 | 392.37 | -0.89% | | 乾照光电 | 12.82 | 91.82 | -0.93% | | 奥士康 | 42.25 | 41.04 | -0.94% | | 威尔高 | 61.18 | 131.03 | -0.94% | | 鸿合科技 | 30.49 | 61.57 | -0.94% | | 振华新材 | 15.76 | -14.79 | -0.94% | | 金百泽 | 29.39 | 119.22 | -0.94% | | 上海贝岭 | 37.41 | 66.55 | -0.95% | | 智微智能 | 60.40 | 89.49 | -0.97% | | 紫光国微 | 77.67 | 58.21 | -0.97% | | 安居宝 | 5.09 | -49.57 | -0.97% | | 协和电子 | 34.50 | 44.23 | -0.98% | | 依顿电子 | 11.98 | 27.32 | -0.99% | | 倍益康 | 40.58 | 220.23 | -1.00% | | 朗科科技 | 26.63 | -61.45 | -1.00% | | 欧陆通 | 219.22 | 76.37 | -1.01% | | 大为股份 | 17.42 | -82.95 | -1.02% | | 甬矽电子 | 34.51 | 167.21 | -1.03% | | 同洲电子 | 14.18 | 34.56 | -1.05% | | 华安鑫创 | 33.86 | -31.54 | -1.05% | | 复旦微电 | 62.88 | 123.53 | -1.05% | | 天力锂能 | 28.95 | -8.42 | -1.06% | | 景嘉微 | 78.89 | -143.71 | -1.07% | | 远望谷 | 8.27 | 110.53 | -1.08% | | 博实结 | 95.53 | 44.07 | -1.08% | | 万马科技 | 47.70 | 152.92 | -1.08% | | 瑞斯康达 | 9.03 | -30.13 | -1.10% | | 金安国纪 | 13.32 | 257.97 | -1.11% | | 宏昌电子 | 7.96 | 215.91 | -1.12% | | 澜起科技 | 119.11 | 68.97 | -1.14% | | 深科技 | 21.69 | 33.27 | -1.14% | | *ST高斯 | 8.66 | -11.34 | -1.14% | | 三旺通信 | 26.74 | 125.26 | -1.15% | | 奥比中光-UW | 95.29 | 754.51 | -1.15% | | 海格通信 | 13.35 | -236.36 | -1.18% | | *ST东晶 | 10.01 | -34.09 | -1.18% | | 明阳电路 | 18.16 | 301.07 | -1.20% | | 敏芯股份 | 101.46 | 226.35 | -1.22% | | 兆驰股份 | 6.48 | 21.68 | -1.22% | | 甘化科工 | 11.14 | 173.88 | -1.24% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 逸豪新材 | 28.99 | -85.98 | -1.26% | | 航天机电 | 8.60 | -48.62 | -1.26% | | 英力股份 | 19.46 | 366.33 | -1.27% | | 中际旭创 | 406.20 | 66.29 | -1.27% | | 瑞芯微 | 208.32 | 92.92 | -1.27% | | 森霸传感 | 14.52 | 80.75 | -1.29% | | ST新亚 | 5.23 | -11.15 | -1.32% | | 东尼电子 | 25.28 | 159.41 | -1.33% | | 奥瑞德 | 3.69 | -97.35 | -1.34% | | 国光电气 | 88.99 | -597.70 | -1.34% | | 海光信息 | 242.69 | 247.51 | -1.35% | | 生益科技 | 53.50 | 58.21 | -1.35% | | 多伦科技 | 9.51 | -355.22 | -1.35% | | 兆易创新 | 186.60 | 107.09 | -1.35% | | 天山电子 | 25.15 | 30.97 | -1.37% | | 日海智能 | 12.20 | -32.81 | -1.37% | | 东微半导 | 82.08 | 197.69 | -1.41% | | 方正科技 | 11.84 | 180.54 | -1.42% | | 达华智能 | 4.07 | -53.87 | -1.45% | | ST路通 | 11.21 | -39.23 | -1.49% | | 华塑控股 | 3.28 | -195.33 | -1.50% | | 铜冠铜箔 | 32.70 | -432.96 | -1.51% | | 沪电股份 | 70.90 | 43.59 | -1.53% | | 海兰信 | 18.60 | 449.46 | -1.54% | | 纳睿雷达 | 43.99 | 104.40 | -1.57% | | 中一科技 | 40.69 | -575.20 | -1.60% | | 苏州天脉 | 124.75 | 78.70 | -1.61% | | 易德龙 | 50.10 | 38.04 | -1.61% | | 远航精密 | 38.27 | 55.88 | -1.62% | | 凯旺科技 | 37.71 | -33.21 | -1.67% | | 骏亚科技 | 15.30 | -50.10 | -1.67% | | 天地数码 | 18.56 | 26.07 | -1.69% | | 洁美科技 | 32.48 | 78.02 | -1.69% | | 纬达光电 | 24.66 | 141.97 | -1.75% | | 国盾量子 | 322.00 | -1632.50 | -1.78% | | 英飞特 | 16.74 | -73.28 | -1.82% | | 天承科技 | 80.80 | 134.80 | -1.86% | | 新相微 | 23.87 | 635.98 | -1.97% | | 中富电路 | 50.59 | 329.43 | -2.15% | | 龙旗科技 | 46.44 | 42.07 | -2.15% | | 致尚科技 | 96.90 | 59.66 | -2.17% | | 大港股份 | 16.91 | 394.92 | -2.20% | | 天马新材 | 37.96 | 151.45 | -2.24% | | 东方通信 | 13.68 | 88.33 | -2.29% | | 方邦股份 | 67.69 | -58.86 | -2.32% | | 思创医惠 | 3.69 | -12.48 | -2.38% | | 领益智造 | 14.98 | 52.51 | -2.41% | | 博通集成 | 43.64 | 196.01 | -2.42% | | 华力创通 | 23.40 | -108.57 | -2.42% | | 苏州科达 | 8.47 | -28.19 | -2.42% | | *ST波导 | 3.88 | 936.85 | -2.51% | | 中科曙光 | 108.49 | 76.44 | -2.68% | | 生益电子 | 91.43 | 99.23 | -2.72% | | 鸿日达 | 50.08 | -336.13 | -3.00% | | 瑞德智能 | 32.00 | 81.65 | -3.12% | | 菲沃泰 | 26.35 | 190.89 | -3.13% | | 晓程科技 | 26.95 | 106.73 | -3.20% | | 博敏电子 | 14.05 | -34.97 | -3.24% | | 天岳先进 | 85.05 | 468.28 | -3.24% | | 杰华特 | 50.08 | -39.86 | -3.26% | | 思泉新材 | 218.50 | 293.79 | -3.32% | | 迅捷兴 | 22.41 | -342.75 | -3.70% | | 胜宏科技 | 333.87 | 101.47 | -3.78% | | *ST亿通 | 9.50 | -83.05 | -3.85% | | 佳讯飞鸿 | 11.46 | 189.97 | -3.86% | | 动力源 | 6.54 | -9.96 | -4.11% | | 龙芯中科 | 143.41 | -84.36 | -4.13% | | 隆扬电子 | 66.07 | 175.42 | -4.38% | | 沃格光电 | 35.80 | -54.99 | -4.58% |
|