免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 惠而浦(600983)电气机械和器材制造业
上涨家数:11下跌家数:349平均涨幅:-4.20%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 彩虹集团 | 24.00 | 28.26 | +9.99% | | 通合科技 | 33.20 | 302.79 | +9.00% | | *ST沐邦 | 7.64 | -2.90 | +4.95% | | *ST金刚 | 13.80 | -3.49 | +4.70% | | 昊创瑞通 | 54.30 | 49.90 | +2.69% | | 白云电器 | 12.22 | 32.26 | +1.58% | | 奥普科技 | 11.89 | 15.11 | +1.02% | | 爱克股份 | 19.78 | -68.92 | +0.41% | | 宏远股份 | 33.09 | 42.82 | +0.21% | | 德昌股份 | 17.25 | 26.56 | +0.17% | | 神驰机电 | 29.74 | 24.59 | +0.17% | | 中科电气 | 22.49 | 30.46 | -0.22% | | 神马电力 | 40.68 | 53.23 | -0.29% | | 新宝股份 | 14.95 | 10.52 | -0.33% | | 得邦照明 | 13.38 | 20.43 | -0.37% | | 展鹏科技 | 7.84 | -74.19 | -0.38% | | 浙江美大 | 7.17 | 184.05 | -0.42% | | 融捷健康 | 4.40 | 53.85 | -0.45% | | 美的集团 | 72.80 | 12.79 | -0.52% | | 海得控制 | 15.24 | -26.36 | -0.52% | | 鸿智科技 | 18.95 | 46.07 | -0.63% | | 浩洋股份 | 39.94 | 28.62 | -0.67% | | 雪祺电气 | 13.27 | 24.77 | -0.67% | | 帅丰电器 | 15.17 | 118.90 | -0.72% | | 时代万恒 | 8.17 | 170.66 | -0.73% | | 利仁科技 | 25.35 | -6038.64 | -0.74% | | 立霸股份 | 12.00 | 20.06 | -0.83% | | TCL智家 | 9.53 | 9.41 | -0.83% | | 四方股份 | 27.14 | 29.44 | -0.84% | | 海尔智家 | 25.02 | 11.52 | -0.91% | | 卧龙电驱 | 45.17 | 75.29 | -0.92% | | 赛福天 | 7.89 | -13.05 | -1.00% | | 三雄极光 | 11.65 | -185.63 | -1.02% | | 莱克电气 | 21.78 | 11.83 | -1.04% | | 奥佳华 | 6.55 | 60.45 | -1.06% | | 老板电器 | 18.68 | 11.54 | -1.11% | | 长虹美菱 | 7.04 | 10.34 | -1.12% | | 欧普照明 | 17.29 | 14.49 | -1.14% | | 泽润新能 | 54.48 | 30.85 | -1.16% | | 百达精工 | 10.98 | 102.11 | -1.17% | | 哈空调 | 5.79 | -241.53 | -1.19% | | 万里股份 | 11.15 | -37.84 | -1.24% | | 公牛集团 | 44.21 | 19.53 | -1.25% | | ST德豪 | 2.35 | -23.93 | -1.26% | | 华帝股份 | 6.25 | 11.59 | -1.26% | | 陕鼓动力 | 8.46 | 14.63 | -1.28% | | 三协电机 | 67.24 | -- | -1.34% | | 格力电器 | 40.22 | 6.94 | -1.35% | | 特发信息 | 9.18 | -20.96 | -1.40% | | 热威股份 | 21.84 | 27.49 | -1.40% | | 惠而浦 | 10.31 | 20.45 | -1.43% | | 三佳科技 | 27.37 | 275.04 | -1.44% | | 勤上股份 | 2.67 | -15.05 | -1.48% | | 协昌科技 | 35.34 | 147.30 | -1.51% | | 九阳股份 | 9.32 | 102.04 | -1.58% | | 澳柯玛 | 6.81 | -89.50 | -1.59% | | *ST星光 | 1.83 | -58.61 | -1.61% | | 小崧股份 | 7.84 | -9.89 | -1.63% | | 飞科电器 | 35.95 | 33.79 | -1.64% | | 科恒股份 | 13.51 | -16.34 | -1.67% | | 德尔玛 | 9.55 | 30.80 | -1.75% | | 通光线缆 | 9.33 | 204.76 | -1.79% | | 豪鹏科技 | 68.88 | 42.88 | -1.81% | | 永兴材料 | 37.88 | 30.22 | -1.81% | | 联域股份 | 52.42 | 93.32 | -1.84% | | 球冠电缆 | 9.72 | 24.79 | -1.92% | | 小熊电器 | 48.08 | 22.77 | -1.92% | | 东南电子 | 19.30 | 51.49 | -1.93% | | 阳光照明 | 3.52 | 20.75 | -1.95% | | 华瑞股份 | 10.55 | -208.44 | -1.95% | | 北鼎股份 | 11.55 | 40.35 | -1.95% | | 开能健康 | 6.37 | 40.28 | -2.00% | | 倍轻松 | 27.96 | -46.22 | -2.07% | | 尚纬股份 | 7.88 | -385.22 | -2.11% | | 通鼎互联 | 5.03 | 232.09 | -2.14% | | 宇邦新材 | 35.85 | 101.84 | -2.18% | | 鑫宏业 | 45.11 | 57.36 | -2.19% | | 神力股份 | 11.05 | 83.29 | -2.21% | | 佛山照明 | 6.17 | 25.68 | -2.22% | | 通灵股份 | 38.17 | 116.60 | -2.28% | | 新风光 | 40.77 | 37.03 | -2.37% | | 拾比佰 | 12.70 | 54.09 | -2.38% | | 祥明智能 | 31.29 | 93.96 | -2.40% | | 海信家电 | 25.18 | 10.23 | -2.40% | | *ST惠程 | 4.00 | -28.06 | -2.44% | | 奇精机械 | 18.75 | 54.43 | -2.45% | | ST易事特 | 5.17 | 80.16 | -2.45% | | 德瑞锂电 | 27.75 | 17.40 | -2.46% | | ST合纵 | 1.95 | -3.63 | -2.50% | | 晨光电缆 | 8.18 | 303.62 | -2.50% | | 日出东方 | 9.19 | 37.93 | -2.55% | | 新时达 | 17.13 | -42.47 | -2.62% | | 芳源股份 | 5.94 | -5.95 | -2.62% | | 禾盛新材 | 38.10 | 70.74 | -2.63% | | 天银机电 | 17.01 | 96.57 | -2.63% | | 华新精科 | 48.86 | 51.85 | -2.65% | | 圣阳股份 | 13.05 | 26.95 | -2.68% | | 大连电瓷 | 8.66 | 21.28 | -2.70% | | 中矿资源 | 46.60 | 90.11 | -2.71% | | 隆基绿能 | 19.70 | -25.12 | -2.72% | | 民爆光电 | 42.34 | 21.07 | -2.76% | | 立达信 | 15.17 | 22.54 | -2.76% | | 华阳智能 | 45.81 | 86.78 | -2.80% | | 宁德时代 | 358.14 | 28.00 | -2.81% | | 正弦电气 | 24.14 | 57.61 | -2.82% | | 安乃达 | 37.28 | 39.30 | -2.84% | | 太阳电缆 | 6.15 | 50.45 | -2.84% | | 科汇股份 | 17.31 | 44.56 | -2.86% | | 万和电气 | 11.84 | 12.92 | -2.87% | | 和晶科技 | 7.03 | 53.32 | -2.90% | | 天宜新材 | 6.98 | -3.24 | -2.92% | | 火星人 | 11.91 | -31.65 | -2.93% | | 科力尔 | 13.37 | 151.62 | -2.98% | | 汉宇集团 | 13.64 | 35.06 | -2.99% | | 豪江智能 | 17.10 | 75.51 | -3.06% | | 容百科技 | 27.35 | 89.98 | -3.08% | | 龙源技术 | 7.37 | 46.61 | -3.15% | | 连城数控 | 28.81 | 54.48 | -3.16% | | 晨丰科技 | 17.14 | 233.85 | -3.22% | | 三友联众 | 11.10 | 54.16 | -3.23% | | 全信股份 | 13.88 | -1532.74 | -3.28% | | 温州宏丰 | 6.46 | -42.89 | -3.29% | | 福达合金 | 18.96 | 75.61 | -3.31% | | 金龙机电 | 4.66 | -51.12 | -3.32% | | 石头科技 | 173.00 | 29.23 | -3.35% | | 五矿新能 | 6.86 | -28.25 | -3.38% | | 凯发电气 | 10.43 | 47.26 | -3.43% | | 珠海冠宇 | 22.41 | 56.96 | -3.45% | | 拓邦股份 | 13.84 | 28.16 | -3.49% | | 宏力达 | 35.58 | 22.12 | -3.50% | | 佳电股份 | 12.09 | 39.33 | -3.51% | | 合肥高科 | 17.84 | 23.16 | -3.52% | | 欧圣电气 | 24.93 | 23.42 | -3.56% | | 八方股份 | 24.26 | 125.41 | -3.58% | | 东方电热 | 5.12 | 38.60 | -3.58% | | 富佳股份 | 16.42 | 61.70 | -3.58% | | 天宏锂电 | 28.15 | 314.73 | -3.60% | | 江苏雷利 | 52.95 | 76.62 | -3.64% | | 三一重能 | 29.21 | 22.55 | -3.66% | | 华体科技 | 15.70 | -33.86 | -3.68% | | 国轩高科 | 40.52 | 56.43 | -3.68% | | 荣泰健康 | 31.88 | 39.07 | -3.69% | | 华通线缆 | 26.05 | 50.76 | -3.70% | | 远程股份 | 5.20 | 53.73 | -3.70% | | 宏海科技 | 15.19 | 43.25 | -3.74% | | 红相股份 | 5.64 | -8.37 | -3.75% | | 海泰新能 | 8.89 | -113.82 | -3.79% | | 长高电新 | 7.57 | 19.88 | -3.81% | | 微光股份 | 32.27 | 31.12 | -3.82% | | 浙江恒威 | 28.72 | 27.72 | -3.82% | | 中元股份 | 10.05 | 47.50 | -3.83% | | 中电电机 | 30.11 | 143.18 | -3.83% | | 科林电气 | 17.77 | 36.44 | -3.84% | | 通达动力 | 17.01 | 36.49 | -3.84% | | 江特电机 | 9.99 | -46.16 | -3.85% | | 杭电股份 | 8.38 | 55.01 | -3.90% | | 昇辉科技 | 7.36 | -28.72 | -3.92% | | 禾迈股份 | 107.07 | 76.85 | -3.92% | | 亿晶光电 | 3.92 | -2.62 | -3.92% | | 力王股份 | 25.80 | 88.79 | -3.95% | | 科沃斯 | 90.75 | 44.65 | -3.95% | | 汇川技术 | 77.59 | 40.79 | -3.95% | | 弘讯科技 | 11.71 | 84.38 | -4.02% | | 同享科技 | 18.16 | -163.61 | -4.02% | | 蔚蓝锂芯 | 17.31 | 30.55 | -4.05% | | 美硕科技 | 27.68 | 113.65 | -4.06% | | 泓淋电力 | 14.64 | 30.34 | -4.06% | | 华宝新能 | 64.92 | 39.13 | -4.08% | | 新联电子 | 5.88 | 9.89 | -4.08% | | 厦钨新能 | 72.90 | 65.61 | -4.08% | | 领湃科技 | 31.10 | -14.21 | -4.10% | | 天能重工 | 6.04 | -24.01 | -4.13% | | 汇源通信 | 12.72 | 477.14 | -4.14% | | 金杨股份 | 39.94 | 93.97 | -4.15% | | 长城科技 | 25.32 | 20.27 | -4.16% | | 海洋王 | 7.35 | -56.95 | -4.17% | | 恒太照明 | 9.84 | 35.48 | -4.19% | | 江南奕帆 | 37.32 | 32.81 | -4.21% | | 亿能电力 | 14.03 | 100.67 | -4.23% | | 中辰股份 | 9.48 | 214.38 | -4.24% | | 长城电工 | 8.99 | -15.51 | -4.26% | | 天能股份 | 29.19 | 23.09 | -4.26% | | 金冠电气 | 15.26 | 25.31 | -4.27% | | 德宏股份 | 19.70 | 127.25 | -4.28% | | 捷昌驱动 | 36.25 | 38.08 | -4.28% | | 晶澳科技 | 13.60 | -7.08 | -4.29% | | 中利集团 | 2.88 | -8.84 | -4.32% | | 易成新能 | 4.87 | -15.78 | -4.32% | | 鸣志电器 | 67.04 | 433.14 | -4.34% | | 欣灵电气 | 32.59 | 185.45 | -4.34% | | 新亚电缆 | 20.91 | 63.98 | -4.35% | | 摩恩电气 | 6.58 | 205.08 | -4.36% | | 双良节能 | 6.57 | -8.36 | -4.37% | | 起帆电缆 | 18.83 | 69.42 | -4.37% | | 时创能源 | 15.29 | -8.80 | -4.38% | | 亿田智能 | 50.20 | -146.65 | -4.38% | | 麦克奥迪 | 16.80 | 49.46 | -4.38% | | 泰豪科技 | 9.15 | -9.44 | -4.39% | | 大烨智能 | 8.70 | -61.13 | -4.40% | | 中信博 | 43.39 | 17.03 | -4.41% | | 爱旭股份 | 16.66 | -9.25 | -4.42% | | 蓝海华腾 | 19.46 | 76.11 | -4.42% | | 泰永长征 | 15.25 | 132.85 | -4.45% | | 保变电气 | 8.16 | 100.92 | -4.45% | | 光莆股份 | 12.45 | 141.20 | -4.45% | | 金利华电 | 19.25 | 68.93 | -4.47% | | 维科技术 | 6.40 | -55.94 | -4.48% | | 洛凯股份 | 18.88 | 25.21 | -4.50% | | 大全能源 | 28.39 | -19.06 | -4.51% | | 露笑科技 | 8.23 | 69.43 | -4.52% | | 星帅尔 | 13.85 | 28.79 | -4.55% | | 儒竞科技 | 90.10 | 47.65 | -4.56% | | 亨通光电 | 20.40 | 18.15 | -4.58% | | 快可电子 | 33.66 | 71.40 | -4.62% | | 安孚科技 | 36.13 | 51.30 | -4.62% | | 长虹能源 | 33.03 | 27.09 | -4.62% | | 凯迪股份 | 82.20 | 92.88 | -4.64% | | 振江股份 | 23.55 | 61.63 | -4.66% | | 钧达股份 | 40.41 | -17.17 | -4.67% | | 盛洋科技 | 11.00 | -123.06 | -4.68% | | 德业股份 | 71.55 | 20.00 | -4.73% | | 宏昌科技 | 37.95 | 131.27 | -4.74% | | 国网英大 | 5.59 | 17.71 | -4.77% | | 亿华通-U | 26.89 | -13.02 | -4.78% | | 九洲集团 | 6.53 | -7.08 | -4.81% | | 新亚电子 | 22.36 | 40.96 | -4.81% | | 珈伟新能 | 3.93 | -13.15 | -4.84% | | 兆威机电 | 113.37 | 111.36 | -4.84% | | 德赛电池 | 26.06 | 24.88 | -4.86% | | 大洋电机 | 10.14 | 23.78 | -4.88% | | 天正电气 | 7.35 | 28.76 | -4.92% | | 思源电气 | 106.30 | 33.71 | -4.94% | | 兆龙互连 | 49.68 | 84.89 | -4.94% | | 森源电气 | 4.98 | 50.15 | -4.96% | | TCL中环 | 8.95 | -3.29 | -4.99% | | 力佳科技 | 24.94 | 35.16 | -4.99% | | 通威股份 | 23.60 | -11.99 | -4.99% | | 鼎智科技 | 33.30 | 151.82 | -4.99% | | 骆驼股份 | 10.44 | 14.72 | -5.00% | | 华菱线缆 | 12.22 | 69.69 | -5.05% | | 东方电缆 | 62.80 | 51.60 | -5.06% | | 未来电器 | 24.36 | 36.32 | -5.07% | | 智光电气 | 7.62 | -20.47 | -5.11% | | 湘电股份 | 14.20 | 77.44 | -5.14% | | 拓日新能 | 3.50 | -68.95 | -5.15% | | 木林森 | 8.46 | 47.37 | -5.16% | | 中天科技 | 16.90 | 19.58 | -5.16% | | 许昌智能 | 10.63 | 40.09 | -5.17% | | 永臻股份 | 22.55 | 37.37 | -5.21% | | 金龙羽 | 28.88 | 101.43 | -5.22% | | 紫建电子 | 42.67 | 60.05 | -5.22% | | 万控智造 | 13.06 | 49.54 | -5.22% | | 德方纳米 | 39.17 | -9.05 | -5.23% | | 金冠股份 | 4.34 | -10.03 | -5.24% | | 绿能慧充 | 8.11 | 417.01 | -5.26% | | 山大电力 | 48.88 | 58.95 | -5.29% | | 孚能科技 | 16.75 | -67.41 | -5.31% | | 久量股份 | 28.61 | -106.31 | -5.33% | | 积成电子 | 7.78 | 73.32 | -5.35% | | 中伟股份 | 43.08 | 30.26 | -5.36% | | 金信诺 | 12.48 | 571.53 | -5.38% | | 江苏华辰 | 23.37 | 38.84 | -5.38% | | 西典新能 | 43.99 | 25.58 | -5.44% | | 天顺风能 | 7.79 | 330.98 | -5.46% | | 众智科技 | 30.25 | 38.19 | -5.47% | | 晶科能源 | 5.50 | -13.72 | -5.50% | | 北京科锐 | 7.14 | 56.91 | -5.56% | | 锦浪科技 | 75.29 | 33.76 | -5.60% | | 新宏泰 | 24.25 | 53.41 | -5.61% | | 安靠智电 | 36.17 | 42.46 | -5.68% | | 奥特迅 | 14.14 | -54.43 | -5.73% | | 广电电气 | 4.10 | 74.21 | -5.75% | | 星德胜 | 26.41 | 26.53 | -5.78% | | 汉缆股份 | 3.54 | 20.99 | -5.85% | | 杭州柯林 | 37.00 | 96.47 | -5.85% | | 欣旺达 | 28.86 | 35.54 | -5.87% | | 特变电工 | 18.89 | 22.27 | -5.88% | | 博力威 | 34.65 | -92.19 | -5.89% | | 捷佳伟创 | 90.50 | 9.36 | -5.92% | | 东方日升 | 10.33 | -3.74 | -5.92% | | 海力风电 | 86.49 | 114.90 | -5.97% | | 南都电源 | 16.81 | -7.89 | -6.09% | | 飞乐音响 | 8.63 | 448.94 | -6.09% | | 中国西电 | 6.92 | 29.75 | -6.11% | | 爱科赛博 | 39.39 | 194.72 | -6.12% | | 远东股份 | 7.20 | -356.78 | -6.13% | | 科力远 | 5.92 | 88.41 | -6.18% | | 三变科技 | 12.87 | 37.33 | -6.20% | | 华自科技 | 12.87 | -10.35 | -6.20% | | 日丰股份 | 12.51 | 30.93 | -6.22% | | 比依股份 | 19.41 | 29.13 | -6.23% | | 横店东磁 | 20.06 | 14.78 | -6.26% | | 扬电科技 | 22.24 | 84.90 | -6.32% | | 鹏辉能源 | 33.62 | -44.26 | -6.32% | | 英杰电气 | 50.86 | 42.59 | -6.34% | | 柘中股份 | 16.82 | 20.01 | -6.35% | | 科润智控 | 11.05 | 45.81 | -6.36% | | 禾望电气 | 32.03 | 27.74 | -6.37% | | 正泰电器 | 28.68 | 13.68 | -6.40% | | 科泰电源 | 32.32 | 250.49 | -6.40% | | 泰胜风能 | 7.59 | 41.38 | -6.53% | | 宏发股份 | 26.78 | 22.33 | -6.56% | | 昱能科技 | 52.84 | 62.86 | -6.58% | | 高澜股份 | 28.45 | -338.21 | -6.60% | | 海博思创 | 272.58 | 72.00 | -6.66% | | 百利电气 | 6.56 | -60.85 | -6.69% | | 艾能聚 | 19.20 | 63.58 | -6.71% | | 中能电气 | 5.70 | -27.36 | -6.71% | | 平高电气 | 16.31 | 19.17 | -6.75% | | 中熔电气 | 100.00 | 37.96 | -6.75% | | 天合光能 | 18.07 | -5.72 | -6.95% | | 顺钠股份 | 6.94 | 46.30 | -6.97% | | 科华数据 | 60.80 | 94.08 | -7.01% | | 明阳电气 | 47.97 | 20.73 | -7.12% | | 特锐德 | 27.81 | 27.94 | -7.30% | | 金智科技 | 11.28 | 59.88 | -7.31% | | 优优绿能 | 194.38 | 36.85 | -7.33% | | 中超控股 | 4.80 | 1224.75 | -7.34% | | 通达股份 | 8.42 | 87.50 | -7.37% | | 双杰电气 | 8.48 | 68.99 | -7.42% | | 道氏技术 | 22.86 | 42.05 | -7.45% | | 金杯电工 | 11.82 | 14.72 | -7.51% | | 艾罗能源 | 67.05 | 44.26 | -7.53% | | 长缆科技 | 16.90 | 53.43 | -7.55% | | 英威腾 | 9.02 | 24.40 | -7.58% | | 广信科技 | 85.24 | 50.44 | -7.63% | | 上能电气 | 29.18 | 32.08 | -7.66% | | 久盛电气 | 18.31 | -103.74 | -7.85% | | 永鼎股份 | 13.21 | 55.40 | -7.88% | | 许继电气 | 24.70 | 22.40 | -7.90% | | 首航新能 | 30.78 | 57.82 | -7.98% | | 派能科技 | 62.70 | 437.76 | -8.00% | | 新雷能 | 18.64 | -19.16 | -8.04% | | 宝胜股份 | 5.11 | -27.81 | -8.09% | | 麦格米特 | 70.58 | 130.98 | -8.10% | | 科大智能 | 12.62 | 80.21 | -8.15% | | 合康新能 | 6.30 | 97.42 | -8.16% | | 威腾电气 | 45.48 | 261.92 | -8.23% | | 万马股份 | 16.99 | 44.65 | -8.51% | | 宝光股份 | 11.91 | 48.17 | -8.60% | | 亿纬锂能 | 76.29 | 44.04 | -8.91% | | 固德威 | 53.51 | -238.02 | -8.95% | | 新特电气 | 17.82 | -153.32 | -9.04% | | 阿特斯 | 12.24 | 25.96 | -9.20% | | 野马电池 | 23.94 | 54.33 | -9.22% | | 和顺电气 | 12.70 | -63.56 | -9.22% | | 英可瑞 | 17.35 | -31.87 | -9.26% | | 精达股份 | 9.53 | 35.37 | -9.67% | | 国电南自 | 11.72 | 26.70 | -9.85% | | 凯中精密 | 15.78 | 25.16 | -9.88% | | 良信股份 | 11.03 | 38.49 | -9.96% | | 雄韬股份 | 19.39 | 64.58 | -9.98% | | 科士达 | 39.36 | 53.25 | -9.99% | | 中恒电气 | 27.74 | 175.46 | -9.99% | | 华明装备 | 22.68 | 30.42 | -10.00% | | 伊戈尔 | 22.30 | 42.68 | -10.01% | | 阳光电源 | 145.21 | 21.80 | -10.91% | | 金盘科技 | 62.82 | 46.82 | -12.32% | | 盛弘股份 | 37.56 | 28.97 | -12.95% | | *ST聆达 | 9.58 | -5.05 | -13.38% |
|