查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝胜股份(600973)电气机械和器材制造业
上涨家数:108下跌家数:235平均涨幅:-0.73%
更新时间:2025-09-19 15:00
名称最新价(元)市盈率(倍)涨跌幅
浩洋股份47.1633.80+10.03%
杭电股份10.1166.37+10.01%
富佳股份22.4384.28+10.00%
和顺电气10.27-51.40+9.14%
厦钨新能86.7078.03+7.45%
麦克奥迪18.3353.96+7.44%
三一重能30.3723.45+6.52%
立霸股份13.2422.13+6.17%
科华数据73.69114.03+5.29%
野马电池29.2966.48+4.98%
威腾电气54.24312.37+4.31%
宝光股份13.4554.40+4.26%
优优绿能200.0037.91+4.16%
特发信息11.58-26.44+4.14%
特变电工16.3819.31+3.87%
*ST沐邦7.45-2.83+3.62%
思源电气99.6231.59+3.59%
中恒电气30.58193.43+3.49%
永臻股份24.9641.36+3.40%
神马电力30.9340.47+3.31%
金盘科技56.7242.23+3.30%
联域股份44.0478.40+3.14%
亨通光电22.9020.37+3.06%
大烨智能8.08-56.78+2.80%
万马股份18.7049.14+2.75%
艾罗能源76.9450.79+2.66%
新亚电缆21.2164.90+2.61%
*ST金刚14.76-3.73+2.50%
科士达40.4154.67+2.46%
宏发股份26.9222.44+2.36%
金智科技11.1158.97+2.30%
华菱线缆13.0262.16+2.28%
合肥高科21.6628.12+2.27%
新雷能18.95-19.48+2.16%
泽润新能58.7733.28+2.01%
莱克电气22.8112.39+2.01%
山大电力49.5159.71+1.91%
中矿资源42.8682.88+1.81%
锦浪科技85.8536.32+1.72%
海博思创202.0053.36+1.71%
中伟股份44.0030.90+1.55%
通灵股份43.19131.94+1.50%
*ST惠程4.08-28.62+1.49%
绿能慧充8.32427.80+1.46%
顺钠股份7.1047.37+1.43%
鹏辉能源32.16-42.34+1.42%
美硕科技30.30124.41+1.41%
中国西电6.5628.20+1.39%
天宏锂电35.59397.91+1.37%
亿纬锂能71.4141.23+1.32%
永兴材料34.6027.60+1.29%
天能股份31.6025.00+1.28%
飞科电器36.7434.53+1.27%
星帅尔13.6728.42+1.18%
海信家电25.3310.29+1.16%
欧普照明17.5014.67+1.16%
盛洋科技10.64-119.03+1.14%
四方股份17.8519.36+1.13%
五矿新能7.27-29.94+1.11%
珠海冠宇22.0456.02+1.10%
江苏华辰22.3937.21+1.04%
海尔智家26.3212.13+1.04%
彩虹集团22.0325.94+0.96%
许继电气23.9521.73+0.93%
老板电器19.6912.16+0.87%
起帆电缆18.6968.90+0.86%
尚纬股份8.19-400.37+0.86%
平高电气15.5618.29+0.84%
美的集团74.3513.06+0.83%
奥普科技12.4015.76+0.81%
伊戈尔21.1140.40+0.81%
阿特斯11.7925.00+0.77%
振江股份27.7372.57+0.73%
安靠智电34.9140.98+0.72%
科润智控11.9949.71+0.67%
光莆股份13.56153.78+0.67%
华明装备19.7526.49+0.66%
新宝股份16.2911.46+0.62%
格力电器40.446.98+0.57%
得邦照明14.3121.85+0.56%
全信股份14.65-1617.77+0.48%
隆基绿能16.90-21.55+0.48%
科力远6.4796.62+0.47%
金龙羽32.74114.99+0.46%
宁德时代368.4928.80+0.44%
鑫宏业40.6251.66+0.40%
奥特迅13.15-50.62+0.38%
欧圣电气30.4128.56+0.36%
华通线缆25.6049.89+0.31%
国电南自9.8022.32+0.31%
昱能科技53.8364.04+0.26%
华体科技15.78-34.03+0.25%
恒太照明10.3737.40+0.19%
骆驼股份10.9315.41+0.18%
三变科技13.4839.10+0.15%
正泰电器27.9713.34+0.14%
北京科锐7.0856.43+0.14%
华新精科55.8759.29+0.13%
天顺风能7.99339.48+0.13%
柘中股份16.0019.03+0.13%
亿田智能58.02-167.67+0.12%
精达股份8.6332.03+0.12%
领湃科技35.42-16.19+0.11%
中信博46.1418.11+0.09%
万和电气11.8812.97+0.08%
三雄极光11.96-190.57+0.08%
科林电气16.5834.00+0.06%
固德威53.75-239.09+0.02%
汇源通信12.93485.010.00%
湘电股份15.0273.570.00%
泰豪科技9.86-10.170.00%
ST德豪2.36-24.030.00%
横店东磁18.1113.340.00%
太阳电缆6.2551.270.00%
中能电气5.60-26.880.00%
陕鼓动力8.2214.210.00%
广电电气3.9270.950.00%
天合光能16.70-5.280.00%
晶科能源5.35-13.350.00%
热威股份22.9928.930.00%
东方电缆60.1749.44-0.02%
协昌科技38.70161.30-0.03%
利仁科技25.66-6112.49-0.08%
派能科技58.41407.81-0.09%
TCL智家10.099.96-0.10%
容百科技27.6590.97-0.11%
中元股份8.4239.80-0.12%
长高电新7.4519.57-0.13%
澳柯玛6.69-87.92-0.15%
华帝股份6.4211.90-0.16%
百达精工10.7399.78-0.19%
金信诺15.43706.63-0.19%
公牛集团45.5020.10-0.22%
宏海科技17.2649.15-0.23%
九阳股份9.57104.78-0.31%
金杯电工11.5614.40-0.34%
杭州柯林41.70108.73-0.38%
大全能源29.51-19.82-0.40%
江南奕帆44.5139.14-0.43%
小熊电器51.2924.28-0.43%
石头科技211.4935.74-0.44%
金利华电19.8871.19-0.45%
禾迈股份111.1479.77-0.46%
帅丰电器15.06118.04-0.46%
众智科技34.2643.26-0.49%
未来电器23.6935.32-0.50%
广信科技86.7151.31-0.50%
新联电子5.849.82-0.51%
*ST星光1.90-60.85-0.52%
通达股份7.2675.45-0.55%
龙源技术7.2245.66-0.55%
中辰股份9.00196.52-0.55%
圣阳股份14.3129.55-0.56%
禾盛新材38.3371.16-0.57%
保变电气8.25102.03-0.60%
北鼎股份12.9045.06-0.62%
海泰新能9.63-123.29-0.62%
特锐德23.8924.01-0.62%
通光线缆9.19201.62-0.65%
海洋王7.50-58.11-0.66%
东方电热5.9845.08-0.66%
国网英大5.8218.44-0.68%
宇邦新材34.4497.84-0.72%
通合科技32.66297.86-0.73%
英可瑞17.61-32.35-0.73%
展鹏科技8.10-76.65-0.74%
洛凯股份22.3828.84-0.75%
晨光电缆9.06336.29-0.77%
天宜新材6.35-2.95-0.78%
大连电瓷8.8321.70-0.79%
永鼎股份10.0041.93-0.79%
欣灵电气30.60174.13-0.81%
红相股份6.04-8.96-0.82%
科大智能13.1983.84-0.83%
三佳科技29.05291.92-0.85%
万控智造13.9252.80-0.85%
德业股份69.5019.36-0.87%
中天科技16.7419.39-0.89%
佛山照明6.6227.56-0.90%
科沃斯105.0051.44-0.91%
日出东方9.8340.57-0.91%
安孚科技40.9056.79-0.92%
天正电气7.4529.15-0.93%
雪祺电气13.7825.72-0.93%
福达合金19.0275.85-0.94%
惠而浦10.5420.91-0.94%
新宏泰29.5064.98-0.94%
百利电气6.30-58.44-0.94%
晨丰科技17.73218.04-0.95%
宝胜股份5.16-28.08-0.96%
球冠电缆10.1625.91-0.97%
中利集团3.04-9.33-0.98%
泰永长征14.68127.89-1.01%
积成电子7.8173.60-1.01%
立达信15.2022.58-1.04%
火星人13.16-34.97-1.05%
长虹美菱7.4010.87-1.07%
时创能源15.59-8.97-1.08%
晶澳科技12.82-6.67-1.08%
新风光37.4233.99-1.08%
爱旭股份15.49-7.42-1.09%
汇川技术81.7042.91-1.09%
泓淋电力15.1831.45-1.11%
倍轻松30.25-50.00-1.11%
阳光照明3.5420.87-1.12%
长缆科技17.6455.77-1.12%
神驰机电31.2925.88-1.14%
紫建电子48.5068.26-1.14%
首航新能35.9767.57-1.15%
海力风电89.18118.48-1.19%
白云电器10.6528.12-1.21%
通威股份21.83-11.09-1.22%
快可电子33.8671.83-1.23%
博力威36.85-98.04-1.23%
德尔玛10.2733.12-1.25%
弘讯科技11.7384.53-1.26%
亿能电力15.56111.65-1.27%
禾望电气33.6928.98-1.29%
双良节能6.02-7.66-1.31%
通鼎互联6.00276.85-1.32%
欣旺达29.1835.93-1.32%
万里股份11.10-37.67-1.33%
凯中精密16.9226.98-1.34%
TCL中环8.08-2.97-1.34%
国轩高科43.9060.86-1.35%
ST易事特5.1279.39-1.35%
芳源股份5.83-5.84-1.35%
良信股份11.5540.30-1.37%
智光电气7.12-19.13-1.39%
金冠电气14.9424.78-1.39%
泰胜风能7.7342.14-1.40%
同享科技20.11-181.18-1.42%
许昌智能11.5743.64-1.45%
西典新能43.5525.58-1.47%
摩恩电气6.69208.51-1.47%
江特电机9.92-45.83-1.49%
东南电子20.7255.28-1.52%
哈空调5.80-241.95-1.53%
金冠股份4.45-10.29-1.55%
森源电气5.0350.66-1.57%
三友联众11.3055.13-1.57%
南都电源18.82-8.83-1.57%
九洲集团6.85-7.20-1.58%
宏远股份31.6839.51-1.61%
英杰电气47.4839.76-1.64%
英威腾9.5925.95-1.64%
新亚电子23.8543.69-1.65%
长城电工9.34-16.11-1.68%
昇辉科技6.89-26.88-1.71%
德方纳米38.83-8.97-1.75%
凯发电气11.1050.29-1.77%
浙江恒威33.0032.20-1.79%
华宝新能68.5041.29-1.79%
德赛电池26.7025.49-1.80%
天银机电17.4098.79-1.81%
融捷健康4.3453.11-1.81%
雄韬股份20.6168.64-1.81%
开能健康6.5041.11-1.81%
双杰电气8.1065.89-1.82%
佳电股份11.8538.55-1.82%
德昌股份18.0127.73-1.85%
豪江智能18.5181.37-1.86%
和晶科技7.8759.70-1.87%
华自科技9.42-7.58-1.88%
汉缆股份3.5921.29-1.91%
科恒股份13.80-16.69-1.92%
上能电气31.5134.52-1.93%
民爆光电43.6121.70-1.96%
神力股份11.7388.42-2.01%
八方股份25.88133.78-2.01%
宏昌科技43.00148.74-2.03%
钧达股份42.74-18.16-2.04%
小崧股份9.54-12.03-2.05%
金杨股份51.22120.51-2.07%
安乃达42.6144.92-2.09%
时代万恒8.22171.71-2.14%
中熔电气109.9641.74-2.15%
维科技术6.74-58.91-2.18%
合康新能6.2997.09-2.18%
长城科技25.4820.40-2.23%
木林森9.6654.09-2.23%
易成新能4.36-14.13-2.24%
盛弘股份38.4529.66-2.29%
远程股份5.4756.52-2.32%
星德胜28.7728.90-2.34%
捷佳伟创93.259.63-2.36%
ST合纵2.07-3.85-2.36%
东方日升10.35-3.74-2.36%
孚能科技20.89-84.07-2.38%
科汇股份16.7543.12-2.39%
金龙机电5.51-60.44-2.48%
新时达19.88-49.28-2.50%
珈伟新能4.23-14.16-2.53%
科泰电源37.39289.79-2.55%
华瑞股份10.59-209.23-2.58%
温州宏丰7.18-47.67-2.58%
艾能聚19.8765.80-2.60%
通达动力18.4539.58-2.64%
赛福天8.08-13.36-2.65%
扬电科技26.40100.77-2.65%
德宏股份19.17123.83-2.69%
明阳电气43.3818.74-2.69%
捷昌驱动42.9245.09-2.72%
比依股份20.8031.21-2.76%
中科电气21.9229.69-2.79%
正弦电气24.8859.37-2.81%
爱科赛博37.12183.50-2.83%
爱克股份18.14-63.21-2.84%
久盛电气18.11-102.61-2.84%
海得控制13.90-24.04-2.87%
奥佳华6.7762.48-2.87%
新特电气13.50-116.15-2.88%
拓日新能3.67-72.30-2.91%
麦格米特78.50145.68-2.92%
汉宇集团16.6542.79-3.08%
蓝海华腾22.7689.02-3.11%
中超控股4.951263.03-3.13%
鸿智科技19.9048.38-3.35%
微光股份36.9035.59-3.35%
宏力达33.9521.11-3.44%
天能重工5.88-23.37-3.45%
拓邦股份15.7031.95-3.50%
力王股份27.3093.95-3.53%
浙江美大7.60195.09-3.55%
奇精机械19.9858.00-3.62%
兆龙互连58.2799.57-3.69%
阳光电源137.2020.59-3.75%
勤上股份2.54-14.31-3.79%
*ST聆达7.87-2.38-3.79%
鼎智科技41.55189.43-3.82%
日丰股份12.8631.80-3.89%
儒竞科技96.1550.85-3.92%
中电电机30.61145.56-3.92%
华阳智能51.6897.90-4.08%
三协电机79.00---4.09%
久量股份29.06-107.99-4.19%
豪鹏科技81.0050.43-4.29%
祥明智能34.45103.45-4.49%
远东股份7.81-387.01-4.52%
蔚蓝锂芯19.4534.33-4.80%
道氏技术24.9070.43-4.85%
露笑科技10.0584.79-5.19%
力佳科技28.3339.94-5.31%
荣泰健康36.7945.08-5.79%
亿华通-U25.95-12.57-6.05%
鸣志电器72.37467.58-6.09%
科力尔15.91180.42-6.25%
兆威机电137.44135.00-6.40%
高澜股份31.98-380.17-7.33%
亿晶光电4.16-2.78-7.56%
江苏雷利59.0085.37-8.00%
飞乐音响8.97466.62-8.47%
大洋电机9.6622.65-8.87%
凯迪股份110.68125.06-10.00%
卧龙电驱51.0085.00-10.01%

转至宝胜股份(600973)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN