免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达安基因(002030)医药制造业
上涨家数:145下跌家数:164平均涨幅:+0.08%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康芝药业 | 8.07 | -19.32 | +15.95% | | 锦波生物 | 264.19 | 37.31 | +7.46% | | 星昊医药 | 20.28 | 39.89 | +6.85% | | 博腾股份 | 27.60 | -10690.01 | +5.87% | | 贝达药业 | 57.65 | 79.98 | +5.72% | | 兴齐眼药 | 82.01 | 39.96 | +5.29% | | 吉林敖东 | 21.82 | 11.37 | +4.95% | | 德源药业 | 36.44 | 21.97 | +4.83% | | 欧康医药 | 15.38 | 132.67 | +4.63% | | 川宁生物 | 11.43 | 27.24 | +4.57% | | 翰宇药业 | 22.29 | -1104.39 | +4.40% | | 誉衡药业 | 3.34 | 30.97 | +4.37% | | 回盛生物 | 22.28 | 20.93 | +4.31% | | 诺思兰德 | 25.93 | -185.72 | +4.09% | | 新和成 | 24.30 | 10.28 | +4.02% | | 海辰药业 | 62.17 | 166.60 | +3.96% | | 沃森生物 | 11.78 | 1276.39 | +3.79% | | 博拓生物 | 45.38 | 61.75 | +3.58% | | 新赣江 | 22.80 | 120.75 | +3.54% | | 三生国健 | 61.72 | 43.74 | +3.52% | | 永顺生物 | 10.07 | 62.09 | +3.49% | | 梓橦宫 | 12.80 | 22.03 | +3.39% | | 海昇药业 | 19.65 | 29.56 | +3.37% | | 欧林生物 | 24.03 | 157.67 | +3.27% | | ST未名 | 7.67 | -28.92 | +3.23% | | 吉贝尔 | 33.39 | 27.00 | +3.18% | | 生物谷 | 10.41 | -12.00 | +3.17% | | 三元基因 | 26.40 | 532.29 | +3.04% | | 海南海药 | 5.94 | -5.20 | +2.95% | | 无锡晶海 | 27.99 | 41.22 | +2.90% | | 大唐药业 | 6.74 | -104.50 | +2.90% | | 九洲药业 | 20.00 | 24.61 | +2.83% | | 森萱医药 | 11.44 | 40.03 | +2.79% | | 康乐卫士 | 13.18 | -11.62 | +2.65% | | 凯莱英 | 105.96 | 35.80 | +2.55% | | 康恩贝 | 4.56 | 19.39 | +2.47% | | 尔康制药 | 3.50 | -21.11 | +2.34% | | 华熙生物 | 53.93 | 486.88 | +2.30% | | 白云山 | 26.12 | 15.16 | +2.15% | | 步长制药 | 18.10 | -121.18 | +2.14% | | 通化东宝 | 9.09 | 14.69 | +2.13% | | 北陆药业 | 8.75 | 204.55 | +2.10% | | 复旦张江 | 9.37 | -388.13 | +2.07% | | 生物股份 | 10.83 | 119.50 | +1.88% | | 亚太药业 | 7.25 | 40.36 | +1.83% | | 科前生物 | 17.32 | 17.96 | +1.82% | | 振东制药 | 6.83 | -5.09 | +1.79% | | 辰欣药业 | 20.89 | 20.22 | +1.70% | | 易明医药 | 20.47 | 89.03 | +1.69% | | 康泰生物 | 16.92 | -188.45 | +1.68% | | 济川药业 | 24.85 | 13.86 | +1.55% | | 众生药业 | 17.85 | -76.36 | +1.54% | | 百济神州-U | 289.19 | -269.85 | +1.47% | | 康希诺 | 77.40 | -134.84 | +1.44% | | 普洛药业 | 15.67 | 21.07 | +1.42% | | 美诺华 | 22.92 | 50.83 | +1.42% | | 常山药业 | 58.52 | -232.16 | +1.39% | | 微芯生物 | 29.12 | -270.07 | +1.36% | | 卫光生物 | 27.67 | 24.97 | +1.36% | | 特宝生物 | 71.89 | 31.13 | +1.24% | | 桂林三金 | 15.15 | 17.54 | +1.20% | | 亿帆医药 | 13.18 | 37.03 | +1.15% | | 智飞生物 | 20.25 | -59.63 | +1.10% | | 金凯生科 | 38.32 | 44.92 | +1.08% | | 甘李药业 | 71.41 | 46.39 | +1.08% | | 联环药业 | 20.71 | -135.59 | +1.07% | | 通化金马 | 25.48 | 428.45 | +1.07% | | 圣湘生物 | 21.78 | 44.81 | +1.07% | | 科兴制药 | 38.10 | 76.72 | +1.06% | | 复星医药 | 28.91 | 23.78 | +1.05% | | 康弘药业 | 32.77 | 24.57 | +1.02% | | 济民健康 | 10.02 | -38.17 | +1.01% | | 德展健康 | 4.29 | -100.49 | +0.94% | | 宣泰医药 | 10.80 | 41.10 | +0.93% | | 华特达因 | 33.51 | 14.07 | +0.93% | | 长春高新 | 117.55 | 25.97 | +0.90% | | 奥锐特 | 22.58 | 22.87 | +0.89% | | 安科生物 | 10.32 | 25.81 | +0.88% | | 君实生物-U | 38.96 | -38.14 | +0.85% | | 亚辉龙 | 15.14 | 55.80 | +0.80% | | 奥翔药业 | 10.14 | 42.89 | +0.80% | | ST天圣 | 5.07 | -19.90 | +0.80% | | 海普瑞 | 12.02 | 43.56 | +0.75% | | 广济药业 | 6.76 | -10.02 | +0.75% | | 丽珠集团 | 36.60 | 15.44 | +0.74% | | 同和药业 | 8.27 | 36.75 | +0.73% | | 前沿生物-U | 14.45 | -39.14 | +0.70% | | 瑞普生物 | 21.70 | 24.34 | +0.70% | | 浙江医药 | 14.60 | 11.29 | +0.69% | | 力生制药 | 21.98 | 14.67 | +0.69% | | 精华制药 | 7.44 | 29.70 | +0.68% | | 健康元 | 11.94 | 15.99 | +0.67% | | 恒瑞医药 | 64.02 | 56.90 | +0.63% | | 福元医药 | 22.01 | 22.68 | +0.59% | | 南新制药 | 8.51 | -5.74 | +0.59% | | 以岭药业 | 17.80 | -106.63 | +0.56% | | 荣昌生物 | 91.30 | -45.24 | +0.56% | | 司太立 | 10.92 | -111.69 | +0.55% | | 成大生物 | 27.42 | 46.63 | +0.55% | | 万泽股份 | 17.02 | 38.76 | +0.53% | | 恩华药业 | 24.62 | 20.34 | +0.53% | | 多瑞医药 | 57.65 | -57.85 | +0.51% | | 申联生物 | 10.35 | -140.10 | +0.49% | | 云南白药 | 56.35 | 19.36 | +0.45% | | 山河药辅 | 13.88 | 25.12 | +0.43% | | 百克生物 | 21.83 | 431.74 | +0.41% | | 亚虹医药-U | 9.88 | -15.58 | +0.41% | | 东亚药业 | 20.16 | -14.16 | +0.40% | | 天宇股份 | 25.55 | 58.40 | +0.39% | | 同仁堂 | 33.85 | 32.00 | +0.39% | | 昂利康 | 37.93 | 70.79 | +0.37% | | 博瑞医药 | 54.49 | 230.61 | +0.37% | | 广誉远 | 19.08 | 113.38 | +0.37% | | 易瑞生物 | 11.11 | 144.04 | +0.36% | | 奇正藏药 | 25.35 | 23.68 | +0.36% | | 科源制药 | 31.45 | 65.20 | +0.35% | | 片仔癀 | 178.82 | 44.59 | +0.35% | | 华北制药 | 6.03 | 56.52 | +0.33% | | 西藏药业 | 45.81 | 14.83 | +0.33% | | 华润双鹤 | 19.19 | 12.61 | +0.31% | | 华兰生物 | 16.13 | 25.33 | +0.31% | | 上海莱士 | 6.70 | 24.35 | +0.30% | | 九典制药 | 16.88 | 16.25 | +0.30% | | 国药现代 | 10.81 | 13.98 | +0.28% | | 京新药业 | 18.12 | 22.36 | +0.28% | | 哈药股份 | 3.65 | 20.47 | +0.27% | | 天士力 | 15.42 | 20.99 | +0.26% | | 之江生物 | 22.61 | -26.60 | +0.22% | | 昆药集团 | 13.62 | 21.80 | +0.22% | | 罗欣药业 | 5.26 | -8.45 | +0.19% | | 方盛制药 | 12.60 | 18.73 | +0.16% | | 安图生物 | 38.66 | 19.28 | +0.16% | | 亚宝药业 | 6.69 | 21.01 | +0.15% | | 金河生物 | 6.73 | 35.30 | +0.15% | | 太极集团 | 21.01 | -32.86 | +0.14% | | *ST绿康 | 28.38 | -11.91 | +0.14% | | 奥泰生物 | 68.89 | 17.58 | +0.13% | | 维康药业 | 23.47 | -15.05 | +0.13% | | 华兰股份 | 40.18 | 130.26 | +0.12% | | 信立泰 | 56.85 | 94.23 | +0.09% | | 首药控股-U | 40.13 | -27.96 | +0.07% | | 小方制药 | 32.31 | 24.30 | +0.06% | | 舒泰神 | 33.86 | -97.42 | +0.06% | | 佐力药业 | 17.41 | 20.48 | +0.06% | | 江中药业 | 21.39 | 16.48 | +0.05% | | *ST苏吴 | 0.96 | 423.61 | 0.00% | | 华海药业 | 18.92 | 36.32 | 0.00% | | 达安基因 | 6.40 | -12.68 | 0.00% | | 能特科技 | 3.87 | -37.50 | 0.00% | | 上海凯宝 | 6.17 | 18.16 | 0.00% | | 汉森制药 | 6.34 | 18.55 | 0.00% | | 贵州百灵 | 5.89 | 3707.49 | 0.00% | | 千红制药 | 8.91 | 26.44 | 0.00% | | 花园生物 | 13.90 | 25.03 | 0.00% | | 海顺新材 | 15.91 | 70.22 | 0.00% | | 新天地 | 13.12 | 41.58 | 0.00% | | 悦康药业 | 20.76 | -99.74 | -0.05% | | 昊海生科 | 50.62 | 30.64 | -0.06% | | 一品红 | 53.30 | -36.48 | -0.13% | | 神奇制药 | 6.42 | 51.67 | -0.16% | | 仁和药业 | 6.17 | 19.85 | -0.16% | | 北大医药 | 6.17 | 24.28 | -0.16% | | 东阿阿胶 | 47.37 | 18.18 | -0.17% | | 凯普生物 | 5.75 | -5.57 | -0.17% | | 新华制药 | 15.73 | 28.39 | -0.19% | | 鲁抗医药 | 10.00 | 44.60 | -0.20% | | 安旭生物 | 38.77 | 36.15 | -0.21% | | 普莱柯 | 14.18 | 36.34 | -0.21% | | 艾德生物 | 23.04 | 31.10 | -0.22% | | 津药药业 | 4.21 | 112.85 | -0.24% | | 莱茵生物 | 7.92 | 44.57 | -0.25% | | 威尔药业 | 27.41 | 26.46 | -0.25% | | 达仁堂 | 42.03 | 9.25 | -0.26% | | 国邦医药 | 22.70 | 14.53 | -0.26% | | 双鹭药业 | 7.47 | 91.61 | -0.27% | | 九强生物 | 13.52 | 17.33 | -0.29% | | 峆一药业 | 22.49 | 29.04 | -0.31% | | 沃华医药 | 6.19 | 46.11 | -0.32% | | 华纳药厂 | 50.09 | 53.64 | -0.34% | | 汇宇制药-W | 20.50 | 48.39 | -0.34% | | 民生健康 | 14.24 | 52.36 | -0.35% | | 中恒集团 | 2.77 | -23.80 | -0.36% | | ST复华 | 5.32 | -29.01 | -0.37% | | 健友股份 | 9.78 | 24.32 | -0.41% | | 赤天化 | 2.44 | -41.66 | -0.41% | | 神州细胞 | 52.63 | -493.16 | -0.42% | | 溢多利 | 6.95 | 1032.55 | -0.43% | | 羚锐制药 | 23.03 | 16.66 | -0.43% | | 佛慈制药 | 8.95 | 84.51 | -0.44% | | 万邦德 | 15.15 | 297.02 | -0.46% | | 永安药业 | 17.22 | 233.02 | -0.46% | | 嘉应制药 | 6.43 | 93.17 | -0.46% | | 上海谊众 | 55.15 | 1088.78 | -0.47% | | 新产业 | 60.60 | 28.07 | -0.48% | | 富士莱 | 35.00 | 42.24 | -0.48% | | 启迪药业 | 12.26 | -24.62 | -0.49% | | 康美药业 | 2.03 | 2889.70 | -0.49% | | 凯因科技 | 28.20 | 35.24 | -0.49% | | 卫信康 | 11.78 | 19.31 | -0.51% | | *ST双成 | 7.77 | -40.36 | -0.51% | | 科伦药业 | 34.67 | 25.93 | -0.52% | | 华润三九 | 28.79 | 17.35 | -0.52% | | 红日药业 | 3.77 | -235.29 | -0.53% | | 金花股份 | 7.53 | 39.40 | -0.53% | | 润都股份 | 12.91 | -126.75 | -0.54% | | 金陵药业 | 7.14 | 138.28 | -0.56% | | 博雅生物 | 24.90 | 38.37 | -0.56% | | 康辰药业 | 47.86 | 141.08 | -0.56% | | 浩欧博 | 149.15 | 326.57 | -0.57% | | 迈克生物 | 11.53 | -59.35 | -0.60% | | 人福医药 | 21.17 | 25.16 | -0.61% | | 迈威生物-U | 42.16 | -14.65 | -0.61% | | 太龙药业 | 6.43 | 85.31 | -0.62% | | 金石亚药 | 10.73 | 33.06 | -0.65% | | ST葫芦娃 | 9.08 | -11.60 | -0.66% | | 贵州三力 | 12.04 | 30.64 | -0.66% | | 明德生物 | 19.30 | 205.34 | -0.67% | | 海翔药业 | 5.67 | -25.91 | -0.70% | | 英诺特 | 31.16 | 25.77 | -0.70% | | 万孚生物 | 21.18 | 38.21 | -0.70% | | 益佰制药 | 4.21 | -14.46 | -0.71% | | 海创药业-U | 50.27 | -30.93 | -0.71% | | 东北制药 | 5.53 | 21.07 | -0.72% | | 共同药业 | 22.10 | -55.55 | -0.72% | | 贤丰控股 | 4.13 | -54.51 | -0.72% | | 赛托生物 | 15.06 | -18.47 | -0.73% | | 海欣股份 | 6.76 | 52.08 | -0.73% | | 赛升药业 | 11.99 | 71.12 | -0.75% | | 新天药业 | 10.62 | 93.42 | -0.75% | | 科华生物 | 6.55 | -4.67 | -0.76% | | 诚达药业 | 32.60 | -97.51 | -0.76% | | 科美诊断 | 7.80 | 41.84 | -0.76% | | 陇神戎发 | 10.00 | 108.99 | -0.79% | | *ST四环 | 2.47 | -23.53 | -0.80% | | ST诺泰 | 38.10 | 24.15 | -0.81% | | 透景生命 | 22.57 | 230.50 | -0.83% | | 基蛋生物 | 8.11 | 22.16 | -0.86% | | 益盛药业 | 8.06 | 66.11 | -0.86% | | 莎普爱思 | 8.05 | -39.18 | -0.86% | | 东方生物 | 25.07 | -9.35 | -0.87% | | 金城医药 | 17.06 | 84.72 | -0.87% | | 赛伦生物 | 23.83 | 56.61 | -0.87% | | 福安药业 | 4.47 | 36.80 | -0.89% | | 九芝堂 | 9.95 | 54.79 | -0.90% | | 灵康药业 | 5.51 | -31.52 | -0.90% | | 寿仙谷 | 20.25 | 28.48 | -0.93% | | 万泰生物 | 55.70 | -236.82 | -0.94% | | 热景生物 | 154.62 | -55.28 | -0.98% | | 新光药业 | 16.05 | 44.32 | -0.99% | | 黄山胶囊 | 7.99 | 43.35 | -0.99% | | 诺诚健华-U | 22.97 | -194.05 | -0.99% | | 中牧股份 | 7.70 | 36.67 | -1.03% | | 丰原药业 | 6.62 | 27.03 | -1.05% | | 宏源药业 | 17.79 | 500.34 | -1.06% | | 赛科希德 | 27.05 | 29.22 | -1.06% | | 海正药业 | 11.03 | 24.18 | -1.08% | | 康为世纪 | 27.63 | -19.06 | -1.11% | | 盘龙药业 | 30.53 | 26.93 | -1.13% | | 葵花药业 | 14.59 | -66.40 | -1.15% | | 仟源医药 | 11.15 | 314.89 | -1.15% | | 华仁药业 | 3.33 | -2.80 | -1.19% | | 哈三联 | 13.75 | -22.80 | -1.22% | | 华神科技 | 3.93 | -34.70 | -1.26% | | 仙琚制药 | 9.43 | 34.08 | -1.26% | | 海特生物 | 31.77 | -22.16 | -1.27% | | 华兰疫苗 | 18.97 | 56.71 | -1.30% | | 广生堂 | 112.98 | -96.25 | -1.30% | | 迪哲医药-U | 59.08 | -30.89 | -1.34% | | 天坛生物 | 18.32 | 27.52 | -1.40% | | 东宝生物 | 5.61 | 46.50 | -1.41% | | 智翔金泰-U | 29.41 | -14.88 | -1.41% | | 富祥药业 | 10.05 | -19.85 | -1.47% | | 康惠股份 | 21.93 | -18.08 | -1.48% | | 硕世生物 | 77.28 | -249.63 | -1.49% | | 莱美药业 | 4.56 | -44.87 | -1.51% | | 南卫股份 | 6.45 | -9.11 | -1.53% | | 兄弟科技 | 7.02 | 87.93 | -1.54% | | 华森制药 | 16.26 | 81.35 | -1.57% | | 金迪克 | 16.36 | -15.93 | -1.68% | | 粤万年青 | 16.91 | -148.94 | -1.69% | | 诚意药业 | 12.02 | 17.38 | -1.72% | | 益方生物-U | 26.07 | -103.68 | -1.73% | | 海思科 | 50.79 | 158.19 | -1.80% | | 康缘药业 | 14.50 | 27.69 | -1.83% | | 西点药业 | 30.82 | 59.91 | -1.91% | | 我武生物 | 34.62 | 46.43 | -1.93% | | 马应龙 | 27.21 | 20.97 | -1.95% | | 千金药业 | 10.42 | 21.30 | -1.98% | | 圣诺生物 | 39.40 | 51.64 | -1.99% | | 海利生物 | 6.85 | 25.77 | -2.00% | | 康华生物 | 74.59 | 53.30 | -2.06% | | 东诚药业 | 15.01 | 77.03 | -2.09% | | 奥赛康 | 18.48 | 70.10 | -2.12% | | 拓新药业 | 31.31 | -108.89 | -2.16% | | 百利天恒 | 343.71 | -166.49 | -2.17% | | 亨迪药业 | 13.40 | 147.96 | -2.19% | | 正川股份 | 19.56 | 167.59 | -2.20% | | 向日葵 | 9.11 | 1847.20 | -2.25% | | 交大昂立 | 8.62 | 226.49 | -2.27% | | ST香雪 | 9.80 | -6.46 | -2.29% | | 派林生物 | 15.73 | 22.85 | -2.30% | | 美康生物 | 10.26 | 28.92 | -2.38% | | 珍宝岛 | 11.25 | -31.83 | -2.51% | | 百奥泰 | 26.70 | -27.75 | -2.52% | | 海森药业 | 23.34 | 28.64 | -2.55% | | 中关村 | 5.21 | 70.05 | -2.62% | | 苑东生物 | 53.77 | 39.33 | -2.68% | | 特一药业 | 10.74 | 69.13 | -2.72% | | 恩威医药 | 31.10 | 55.26 | -2.81% | | 天目药业 | 18.92 | 52.37 | -3.17% | | 艾力斯 | 109.99 | 27.12 | -3.65% | | 盟科药业-U | 7.43 | -14.20 | -3.76% | | 利德曼 | 7.37 | -50.15 | -3.79% | | 仁度生物 | 50.84 | -201.60 | -4.22% | | 睿昂基因 | 28.22 | -73.55 | -4.66% | | *ST景峰 | 7.67 | 44.16 | -4.96% | | *ST赛隆 | 13.39 | -47.38 | -4.97% | | 安必平 | 24.32 | -119.10 | -5.22% | | *ST长药 | 3.33 | -1.78 | -9.51% | | 泽璟制药-U | 87.00 | -159.82 | -12.97% |
|