免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海螺新材(000619)橡胶和塑料制品业
上涨家数:29下跌家数:105平均涨幅:-1.49%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 瑞尔特 | 10.93 | 39.28 | +9.96% | | 禾昌聚合 | 21.00 | 23.48 | +7.31% | | 建霖家居 | 12.17 | 12.56 | +4.37% | | 江苏博云 | 38.63 | 30.81 | +3.65% | | 东宏股份 | 13.13 | 21.20 | +3.39% | | 青岛双星 | 7.19 | -13.48 | +2.71% | | 紫江企业 | 8.00 | 9.73 | +2.56% | | 恩捷股份 | 44.11 | -39.32 | +2.39% | | 贵州轮胎 | 4.96 | 15.27 | +2.06% | | 天普股份 | 89.00 | 366.82 | +1.77% | | 三力士 | 4.49 | 414.22 | +1.58% | | 三维装备 | 16.76 | 51.62 | +1.39% | | 赛轮轮胎 | 15.39 | 13.71 | +1.12% | | 英科医疗 | 39.33 | 15.13 | +1.08% | | S佳通 | 15.61 | 38.01 | +1.04% | | 方大新材 | 16.90 | 57.53 | +1.02% | | 派特尔 | 18.24 | 70.49 | +0.94% | | 金富科技 | 12.30 | 26.95 | +0.90% | | 明冠新材 | 14.33 | -22.73 | +0.56% | | 通用股份 | 4.43 | 67.61 | +0.45% | | 森麒麟 | 19.21 | 11.18 | +0.42% | | 聚赛龙 | 48.69 | 46.70 | +0.39% | | 海优新材 | 43.86 | -6.66 | +0.39% | | 杭州高新 | 25.85 | -132.13 | +0.39% | | 科强股份 | 13.67 | 40.12 | +0.37% | | 三角轮胎 | 14.27 | 12.88 | +0.35% | | 双星新材 | 5.36 | -15.56 | +0.19% | | 三维股份 | 11.66 | -38.19 | +0.09% | | 唯万密封 | 38.45 | 63.56 | +0.05% | | 长阳科技 | 19.36 | -104.41 | 0.00% | | 新莱福 | 64.47 | 47.35 | -0.02% | | 中策橡胶 | 53.52 | 11.45 | -0.04% | | 骏鼎达 | 83.70 | 33.19 | -0.06% | | 朗迪集团 | 23.80 | 20.54 | -0.08% | | 雄塑科技 | 7.62 | -32.08 | -0.13% | | 沪江材料 | 20.60 | 96.19 | -0.24% | | 永新股份 | 11.25 | 14.60 | -0.27% | | *ST艾艾 | 14.98 | -648.37 | -0.33% | | 天铁科技 | 7.68 | -148.92 | -0.52% | | 杰美特 | 29.53 | -134.31 | -0.54% | | 玲珑轮胎 | 15.18 | 18.39 | -0.59% | | 风神股份 | 6.35 | 30.24 | -0.63% | | 宝丽迪 | 34.60 | 44.41 | -0.66% | | 太力科技 | 38.88 | 57.06 | -0.66% | | 富岭股份 | 14.19 | 47.28 | -0.70% | | 同大股份 | 47.11 | 525.28 | -0.78% | | 肇民科技 | 43.21 | 72.75 | -0.85% | | 通达创智 | 24.91 | 29.61 | -0.88% | | 美新科技 | 20.05 | 52.43 | -0.94% | | 福斯特 | 15.61 | 55.24 | -0.95% | | 海螺新材 | 6.15 | -23.03 | -0.97% | | 永利股份 | 5.10 | 18.50 | -0.97% | | 沃特股份 | 21.55 | 141.26 | -1.06% | | 伟星新材 | 10.23 | 18.76 | -1.16% | | 能之光 | 27.09 | -- | -1.17% | | 宁波色母 | 20.27 | 30.58 | -1.17% | | 双箭股份 | 6.71 | 40.84 | -1.18% | | 时代新材 | 14.37 | 25.43 | -1.24% | | ST纳川 | 2.24 | -6.91 | -1.32% | | 瑞华泰 | 15.17 | -49.76 | -1.37% | | 公元股份 | 4.23 | 59.10 | -1.40% | | 国风新材 | 6.34 | -83.52 | -1.40% | | 至正股份 | 64.85 | -107.49 | -1.41% | | 德冠新材 | 22.78 | 37.88 | -1.47% | | 天龙股份 | 21.41 | 39.15 | -1.47% | | 普利特 | 13.47 | 58.29 | -1.54% | | 赛伍技术 | 11.52 | -16.45 | -1.54% | | 双象股份 | 17.60 | 8.25 | -1.57% | | 泛亚微透 | 79.18 | 64.96 | -1.62% | | 中鼎股份 | 22.51 | 19.67 | -1.62% | | 大东南 | 3.58 | 161.69 | -1.65% | | 肯特股份 | 40.39 | 47.26 | -1.73% | | 会通股份 | 12.34 | 32.70 | -1.75% | | 盛帮股份 | 55.25 | 32.64 | -1.76% | | 鹏翎股份 | 5.01 | 80.97 | -1.76% | | 珠海中富 | 2.78 | -24.23 | -1.77% | | 海达股份 | 9.93 | 28.18 | -1.88% | | 利安科技 | 53.14 | 46.85 | -1.88% | | 福莱新材 | 30.96 | 68.43 | -1.93% | | 毅昌科技 | 7.60 | 51.12 | -1.94% | | 松霖科技 | 28.76 | 39.12 | -1.94% | | 斯迪克 | 27.63 | 270.04 | -1.95% | | 爱丽家居 | 11.91 | 44.17 | -2.06% | | 中红医疗 | 12.78 | -37.70 | -2.07% | | 华信新材 | 20.65 | 37.24 | -2.13% | | 锦盛新材 | 14.44 | -65.65 | -2.17% | | 丰茂股份 | 40.40 | 32.58 | -2.18% | | 安利股份 | 16.52 | 21.68 | -2.19% | | 洁特生物 | 18.40 | 29.17 | -2.23% | | 沧州明珠 | 4.38 | 46.25 | -2.23% | | 家联科技 | 18.26 | -42.45 | -2.25% | | 朗博科技 | 35.56 | 91.45 | -2.28% | | 喜悦智行 | 12.70 | -94.90 | -2.31% | | 国恩股份 | 50.88 | 16.56 | -2.32% | | 裕兴股份 | 6.26 | -6.14 | -2.34% | | 佛塑科技 | 7.48 | 60.14 | -2.35% | | 春光科技 | 33.97 | 259.79 | -2.36% | | 富恒新材 | 13.67 | 229.37 | -2.36% | | 鹿山新材 | 21.18 | -1406.71 | -2.44% | | 中仑新材 | 24.23 | 149.73 | -2.46% | | 太湖远大 | 26.43 | 29.30 | -2.47% | | 银禧科技 | 8.58 | 41.90 | -2.50% | | 天晟新材 | 6.95 | -15.09 | -2.52% | | 华密新材 | 29.53 | 145.10 | -2.57% | | 纳尔股份 | 11.21 | 23.51 | -2.61% | | 南京聚隆 | 35.93 | 30.82 | -2.63% | | 奇德新材 | 42.84 | 226.65 | -2.68% | | 王子新材 | 15.97 | -95.79 | -2.74% | | 华峰超纤 | 7.09 | 293.56 | -2.74% | | 聚石化学 | 22.93 | -12.59 | -2.76% | | 金发科技 | 20.03 | 43.78 | -2.86% | | 茶花股份 | 25.43 | -365.10 | -2.86% | | 浙江众成 | 4.66 | 54.63 | -2.92% | | 润阳科技 | 39.69 | 113.56 | -3.08% | | 祥源新材 | 28.48 | 86.84 | -3.10% | | 顺威股份 | 8.36 | 85.73 | -3.13% | | 中裕科技 | 22.13 | 27.84 | -3.28% | | 顾地科技 | 4.12 | -7.97 | -3.29% | | 通易航天 | 16.95 | -971.44 | -3.31% | | 力合科创 | 9.16 | 48.69 | -3.38% | | ST泉为 | 12.57 | -18.62 | -3.53% | | 和顺科技 | 45.85 | -76.97 | -3.68% | | 美联新材 | 10.88 | -204.09 | -3.72% | | 川环科技 | 37.11 | 41.88 | -4.26% | | 海象新材 | 21.92 | 16.21 | -4.28% | | 唯科科技 | 86.55 | 40.91 | -4.89% | | 科创新源 | 43.30 | 162.74 | -5.04% | | 万朗磁塑 | 38.41 | 26.67 | -5.32% | | 天振股份 | 24.11 | 57.62 | -5.71% | | 宏裕包材 | 32.87 | 115.39 | -6.17% | | 横河精密 | 47.51 | 248.53 | -6.75% | | 三祥科技 | 22.78 | 21.93 | -8.77% | | 道恩股份 | 24.24 | 66.91 | -9.32% | | 震安科技 | 21.85 | -56.68 | -12.77% | | 利通科技 | 37.28 | 45.27 | -13.10% |
|