免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联创电子(002036)计算机、通信和其他电子设备制造业
上涨家数:40下跌家数:610平均涨幅:-3.27%更新时间：2025-10-17 14:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾比森 | 20.10 | 51.43 | +20.00% | | 睿能科技 | 19.98 | 201.15 | +10.02% | | 华天科技 | 12.96 | 67.50 | +10.02% | | 东信和平 | 26.36 | 80.11 | +10.02% | | 宝鼎科技 | 18.70 | 43.10 | +10.00% | | 华脉科技 | 15.98 | -813.99 | +9.98% | | 聚灿光电 | 9.39 | 42.18 | +5.03% | | 闻泰科技 | 38.62 | -19.23 | +4.60% | | 光库科技 | 104.01 | 292.81 | +4.43% | | 奥瑞德 | 3.47 | -91.55 | +4.20% | | GQY视讯 | 6.43 | -42.22 | +3.54% | | 中光防雷 | 13.12 | 262.31 | +2.90% | | 唯捷创芯 | 35.44 | -343.26 | +2.78% | | 晓程科技 | 28.60 | 113.26 | +2.36% | | 达瑞电子 | 66.29 | 32.88 | +2.09% | | 安凯微 | 12.48 | -48.84 | +1.96% | | 和而泰 | 50.30 | 89.46 | +1.72% | | 雅葆轩 | 26.40 | 39.78 | +1.69% | | 锐捷网络 | 84.58 | 77.12 | +1.54% | | 锴威特 | 42.21 | -30.39 | +1.49% | | 蓝箭电子 | 24.53 | 492.66 | +1.36% | | 中际旭创 | 371.73 | 60.67 | +1.30% | | 深纺织A | 13.88 | 87.11 | +1.24% | | *ST高斯 | 8.46 | -11.08 | +1.08% | | 鼎佳精密 | 45.87 | 54.75 | +1.04% | | 恒宝股份 | 20.79 | 220.53 | +0.92% | | 中颖电子 | 26.08 | 85.48 | +0.81% | | 源杰科技 | 363.04 | 1062.08 | +0.79% | | 大港股份 | 16.82 | 392.82 | +0.78% | | 广钢气体 | 12.23 | 70.25 | +0.74% | | 亚世光电 | 20.92 | 250.12 | +0.72% | | 腾景科技 | 96.08 | 169.94 | +0.69% | | 安联锐视 | 63.85 | 117.09 | +0.55% | | 光格科技 | 27.50 | -23.04 | +0.40% | | 泓禧科技 | 26.80 | 281.60 | +0.37% | | ST英飞拓 | 2.95 | -10.29 | +0.34% | | 奥比中光-UW | 81.32 | 643.90 | +0.28% | | 国科天成 | 43.05 | 42.29 | +0.07% | | 天山电子 | 31.00 | 38.31 | +0.06% | | 崧盛股份 | 34.29 | -131.99 | +0.03% | | 实益达 | 7.91 | -141.35 | 0.00% | | 联建光电 | 4.85 | 184.48 | 0.00% | | 科思科技 | 64.36 | -42.58 | 0.00% | | 帝奥微 | -- | -- | -- | | 捷邦科技 | 123.10 | -173.06 | 0.00% | | 亿道信息 | -- | -- | -- | | 科瑞思 | 40.68 | 178.27 | -0.07% | | 新光光电 | 39.93 | -56.33 | -0.15% | | 卡莱特 | 85.70 | 557.17 | -0.27% | | 清越科技 | 8.76 | -64.23 | -0.34% | | 卓翼科技 | 8.71 | -23.54 | -0.34% | | ST路通 | 10.85 | -37.97 | -0.37% | | 汉朔科技 | 53.93 | 41.29 | -0.37% | | 南极光 | 25.21 | 55.15 | -0.40% | | 瑞立科密 | 52.65 | 32.65 | -0.40% | | 恒银科技 | 9.95 | 56.86 | -0.50% | | 辰奕智能 | 35.00 | 60.34 | -0.51% | | 诺瓦星云 | 163.50 | 26.86 | -0.52% | | 澄天伟业 | 50.68 | 281.58 | -0.57% | | 长江通信 | 25.77 | 60.30 | -0.58% | | 思创医惠 | 3.37 | -16.92 | -0.59% | | *ST大立 | 13.46 | -27.74 | -0.59% | | ST长园 | 3.35 | -3.44 | -0.59% | | ST帕瓦 | 9.67 | -2.79 | -0.62% | | 联创光电 | 61.73 | 101.47 | -0.68% | | 安达科技 | 5.82 | -7.09 | -0.68% | | 楚天龙 | 20.32 | -1700.23 | -0.68% | | 普冉股份 | 113.48 | 85.21 | -0.72% | | 新恒汇 | 77.30 | 106.48 | -0.77% | | *ST东晶 | 10.27 | -34.98 | -0.77% | | 德科立 | 98.90 | 210.56 | -0.79% | | 安居宝 | 4.66 | -45.38 | -0.85% | | 陕西华达 | 42.13 | 792.22 | -0.87% | | 立昂微 | 31.86 | -65.63 | -0.87% | | 云里物里 | 25.87 | 153.49 | -0.88% | | 东土科技 | 24.14 | 345.47 | -0.90% | | 科安达 | 12.36 | 36.37 | -0.96% | | 彩虹股份 | 5.78 | 26.74 | -1.03% | | 通宇通讯 | 18.15 | 242.70 | -1.04% | | 上海瀚讯 | 24.73 | -154.55 | -1.08% | | 微创光电 | 9.88 | 124.65 | -1.10% | | 路畅科技 | 27.99 | -43.62 | -1.13% | | ST新亚 | 5.23 | -11.15 | -1.13% | | 汉邦高科 | 6.83 | -30.00 | -1.16% | | 和林微纳 | 47.79 | 249.31 | -1.16% | | 同洲电子 | 15.91 | 38.77 | -1.18% | | 美格智能 | 45.04 | 63.51 | -1.18% | | 华锋股份 | 11.66 | 32.71 | -1.19% | | 威帝股份 | 4.06 | 3570.30 | -1.22% | | 鸿合科技 | 25.86 | 52.22 | -1.22% | | 天邑股份 | 13.73 | -36.66 | -1.22% | | 海康威视 | 32.99 | 24.05 | -1.23% | | 大恒科技 | 14.12 | -247.95 | -1.26% | | 骏成科技 | 29.00 | 30.75 | -1.26% | | 北斗星通 | 29.10 | -51.91 | -1.29% | | 武汉凡谷 | 12.95 | 352.37 | -1.30% | | 翔腾新材 | 29.03 | -267.46 | -1.36% | | 中威电子 | 10.47 | -50.10 | -1.41% | | 鸿利智汇 | 6.97 | 285.02 | -1.41% | | *ST宇顺 | 38.32 | -785.79 | -1.41% | | 恒宇信通 | 59.90 | 101.36 | -1.42% | | 当升科技 | 65.89 | 72.29 | -1.42% | | 振邦智能 | 30.64 | 26.73 | -1.48% | | 天通股份 | 9.94 | 196.26 | -1.49% | | 五方光电 | 15.53 | 87.22 | -1.52% | | 大唐电信 | 7.75 | 1183.58 | -1.52% | | 中国长城 | 16.01 | -56.21 | -1.54% | | 海信视像 | 24.18 | 12.79 | -1.55% | | 中船汉光 | 17.16 | 42.37 | -1.55% | | 上声电子 | 27.13 | 21.19 | -1.56% | | 经纬辉开 | 10.08 | -457.74 | -1.56% | | *ST波导 | 3.75 | 905.46 | -1.57% | | 瑞斯康达 | 8.12 | -27.09 | -1.58% | | 莱尔科技 | 32.40 | 126.55 | -1.58% | | 高德红外 | 12.30 | -184.82 | -1.60% | | 华测导航 | 31.78 | 37.89 | -1.61% | | 海能达 | 10.98 | -5.62 | -1.61% | | 阿莱德 | 32.26 | 62.15 | -1.62% | | 四方光电 | 56.22 | 36.35 | -1.63% | | 朝阳科技 | 29.40 | 32.21 | -1.67% | | 航天电器 | 45.81 | 428.64 | -1.67% | | 金运激光 | 14.68 | 1071.29 | -1.67% | | 盟升电子 | 33.25 | -21.01 | -1.69% | | 江波龙 | 178.54 | -931.57 | -1.70% | | 司南导航 | 44.24 | -93.48 | -1.71% | | 京东方A | 4.01 | 23.87 | -1.72% | | 万隆光电 | 21.62 | -9.68 | -1.73% | | 辉煌科技 | 10.77 | 14.15 | -1.73% | | 雷柏科技 | 18.63 | 171.34 | -1.74% | | 三旺通信 | 23.63 | 110.69 | -1.75% | | 长信科技 | 6.09 | 39.03 | -1.77% | | 奋达科技 | 6.56 | 420.02 | -1.80% | | 易德龙 | 41.32 | 31.38 | -1.81% | | 智明达 | 33.15 | 99.14 | -1.81% | | 博硕科技 | 35.85 | 28.60 | -1.81% | | 瑞丰光电 | 5.43 | 97.07 | -1.81% | | 雷神科技 | 26.50 | 96.83 | -1.82% | | 和辉光电-U | 2.70 | -17.93 | -1.82% | | 雷曼光电 | 6.98 | -30.95 | -1.83% | | 英思特 | 79.37 | 46.33 | -1.83% | | 维海德 | 29.13 | 28.65 | -1.85% | | 中国卫星 | 36.72 | -3919.30 | -1.87% | | ST长方 | 2.09 | -22.68 | -1.88% | | 天地数码 | 17.65 | 24.79 | -1.89% | | 海光信息 | 228.60 | 224.51 | -1.89% | | 华安鑫创 | 31.09 | -28.96 | -1.89% | | 福蓉科技 | 8.74 | 90.17 | -1.91% | | 光大同创 | 38.48 | 92.15 | -1.91% | | 同为股份 | 16.41 | 18.50 | -1.91% | | 华塑控股 | 3.07 | -182.83 | -1.92% | | 璞泰来 | 26.40 | 40.63 | -1.93% | | 国星光电 | 8.62 | 268.49 | -1.93% | | 贝隆精密 | 38.00 | 88.78 | -1.94% | | 银河电子 | 4.55 | -6.03 | -1.94% | | 奥尼电子 | 31.88 | -28.45 | -1.97% | | 深康佳A | 4.98 | -4.63 | -1.97% | | 雷特科技 | 37.84 | 31.41 | -1.97% | | 宇瞳光学 | 29.86 | 54.08 | -1.97% | | 乾照光电 | 11.41 | 81.72 | -1.98% | | 天键股份 | 33.73 | 45.14 | -1.98% | | 贝仕达克 | 16.34 | 146.55 | -1.98% | | 奥拓电子 | 5.87 | -117.41 | -2.00% | | 欣天科技 | 13.13 | 157.29 | -2.01% | | *ST天喻 | 4.37 | -4.56 | -2.02% | | 纬达光电 | 20.39 | 117.38 | -2.02% | | 中京电子 | 11.10 | 1760.74 | -2.03% | | 信音电子 | 19.28 | 49.96 | -2.03% | | 显盈科技 | 33.24 | 202.16 | -2.03% | | 同兴达 | 13.44 | -305.35 | -2.04% | | 康冠科技 | 21.89 | 19.04 | -2.06% | | 国科微 | 88.91 | 213.47 | -2.06% | | 汇创达 | 33.67 | 65.26 | -2.07% | | 洲明科技 | 7.06 | 63.88 | -2.08% | | 维信诺 | 8.42 | -4.92 | -2.09% | | 广哈通信 | 20.08 | 59.64 | -2.10% | | 航天发展 | 7.47 | -7.08 | -2.10% | | 新北洋 | 7.44 | 88.13 | -2.11% | | 瀛通通讯 | 17.13 | 473.06 | -2.11% | | 康强电子 | 17.56 | 68.97 | -2.12% | | 神思电子 | 18.47 | 104.66 | -2.12% | | TCL科技 | 4.11 | 34.86 | -2.14% | | 森霸传感 | 12.24 | 68.07 | -2.16% | | 鑫汇科 | 27.58 | 88.73 | -2.16% | | 胜利精密 | 3.15 | -13.45 | -2.17% | | *ST亿通 | 9.44 | -82.52 | -2.18% | | 邦彦技术 | 17.80 | -20.12 | -2.20% | | 甘化科工 | 10.21 | 159.36 | -2.20% | | 科信技术 | 11.08 | -17.45 | -2.21% | | 瑞德智能 | 26.34 | 67.21 | -2.23% | | 恒为科技 | 28.71 | -339.60 | -2.25% | | 新易盛 | 317.46 | 53.35 | -2.25% | | 斯达半导 | 112.51 | 53.00 | -2.26% | | 汉桑科技 | 63.55 | 34.74 | -2.28% | | 华虹公司 | 118.38 | 1081.42 | -2.29% | | 惠伦晶体 | 8.96 | -9.75 | -2.29% | | 中航光电 | 38.33 | 26.00 | -2.29% | | 金百泽 | 25.52 | 103.52 | -2.30% | | 伟时电子 | 19.80 | 75.05 | -2.32% | | 中科曙光 | 105.08 | 73.34 | -2.32% | | 逸豪新材 | 25.52 | -75.69 | -2.33% | | 翰博高新 | 15.89 | -16.90 | -2.34% | | 福日电子 | 12.89 | -28.45 | -2.35% | | 力鼎光电 | 27.42 | 49.82 | -2.35% | | 天赐材料 | 34.42 | 128.12 | -2.35% | | 惠威科技 | 17.78 | 123.13 | -2.36% | | 高凌信息 | 23.02 | -47.37 | -2.37% | | 长芯博创 | 95.65 | 122.92 | -2.38% | | 合众思壮 | 8.62 | -36.77 | -2.38% | | 深华发A | 13.94 | 96.22 | -2.38% | | 万祥科技 | 14.30 | -201.32 | -2.39% | | 协和电子 | 30.96 | 39.69 | -2.40% | | 富吉瑞 | 23.53 | -99.92 | -2.41% | | 大富科技 | 10.93 | -18.42 | -2.41% | | 深南电路 | 196.64 | 58.26 | -2.41% | | 安洁科技 | 13.34 | 59.04 | -2.41% | | 聚飞光电 | 6.45 | 28.89 | -2.42% | | 星网宇达 | 23.37 | -21.35 | -2.42% | | *ST华微 | 8.05 | 46.25 | -2.42% | | 日久光电 | 16.10 | 56.56 | -2.42% | | 芯瑞达 | 20.01 | 34.02 | -2.44% | | 魅视科技 | 34.67 | 50.30 | -2.45% | | 弘元绿能 | 22.09 | -8.17 | -2.47% | | 星星科技 | 3.94 | -16.07 | -2.48% | | 铜峰电子 | 7.06 | 41.37 | -2.49% | | 宝明科技 | 51.67 | -217.59 | -2.49% | | 捷荣技术 | 16.27 | -10.88 | -2.52% | | 九号公司-WD | 62.72 | 26.00 | -2.55% | | 雷电微力 | 45.80 | 44.75 | -2.55% | | 苏大维格 | 31.60 | -133.13 | -2.56% | | 雷科防务 | 5.31 | -18.84 | -2.57% | | 视源股份 | 36.23 | 28.86 | -2.58% | | 菱电电控 | 60.01 | 60.76 | -2.60% | | 东方通信 | 11.99 | 77.42 | -2.60% | | 方邦股份 | 55.58 | -48.34 | -2.61% | | 亿联网络 | 34.94 | 17.51 | -2.62% | | 智微智能 | 52.02 | 77.07 | -2.62% | | 天箭科技 | 33.69 | -2362.65 | -2.63% | | 大豪科技 | 15.87 | 26.79 | -2.64% | | 得润电子 | 7.01 | -3.93 | -2.64% | | 菲沃泰 | 23.16 | 167.78 | -2.65% | | 天力锂能 | 28.23 | -8.21 | -2.66% | | 澳弘电子 | 27.49 | 27.29 | -2.66% | | 移为通信 | 11.32 | 57.25 | -2.67% | | 天孚通信 | 146.73 | 71.81 | -2.67% | | 信通电子 | 45.14 | 48.38 | -2.67% | | 灿瑞科技 | 34.56 | -54.27 | -2.68% | | 优博讯 | 17.42 | -51.29 | -2.68% | | 冠捷科技 | 2.54 | -25.45 | -2.68% | | 天禄科技 | 24.88 | 100.82 | -2.70% | | 珠城科技 | 50.48 | 39.37 | -2.70% | | 久之洋 | 35.89 | 273.24 | -2.71% | | 隆利科技 | 20.05 | 45.55 | -2.72% | | 晶赛科技 | 34.23 | 885.80 | -2.73% | | 福晶科技 | 43.82 | 86.81 | -2.73% | | 三利谱 | 23.12 | 79.34 | -2.73% | | 隆扬电子 | 51.88 | 137.74 | -2.74% | | 烽火电子 | 10.66 | -43.25 | -2.74% | | 极米科技 | 106.21 | 36.32 | -2.74% | | 智迪科技 | 36.93 | 23.88 | -2.74% | | 新劲刚 | 19.14 | 97.72 | -2.74% | | 苏州科达 | 7.79 | -26.81 | -2.75% | | 佳禾智能 | 15.84 | 233.22 | -2.76% | | 天奥电子 | 15.12 | 112.40 | -2.77% | | 达华智能 | 3.51 | -46.46 | -2.77% | | 光迅科技 | 58.59 | 57.30 | -2.77% | | 远望谷 | 7.36 | 98.37 | -2.77% | | 骏亚科技 | 13.21 | -43.26 | -2.80% | | 激智科技 | 17.35 | 25.13 | -2.80% | | 金禄电子 | 25.33 | 41.19 | -2.80% | | 迅捷兴 | 19.05 | -291.36 | -2.81% | | 大为股份 | 20.29 | -96.62 | -2.83% | | 上海贝岭 | 33.97 | 60.43 | -2.83% | | 同宇新材 | 180.03 | 53.57 | -2.83% | | 格林精密 | 13.28 | 191.60 | -2.85% | | 鸿富瀚 | 74.18 | 78.83 | -2.85% | | 合力泰 | 3.06 | 9.72 | -2.86% | | 理工导航 | 59.66 | 567.00 | -2.87% | | 航天智装 | 16.90 | -117.14 | -2.87% | | 兆易创新 | 202.13 | 116.17 | -2.88% | | 雄帝科技 | 25.60 | 143.45 | -2.88% | | 信濠光电 | 20.86 | -9.51 | -2.89% | | 多伦科技 | 8.41 | -314.14 | -2.89% | | 兴瑞科技 | 17.77 | 32.25 | -2.90% | | 中海达 | 9.02 | 9124.92 | -2.91% | | 视声智能 | 25.02 | 34.91 | -2.91% | | 朗特智能 | 35.33 | 39.71 | -2.91% | | 欧菲光 | 11.65 | -436.36 | -2.92% | | 新疆众和 | 7.98 | 11.69 | -2.92% | | 智新电子 | 14.27 | 147.31 | -2.93% | | 中英科技 | 35.75 | 497.96 | -2.93% | | 朗鸿科技 | 13.54 | 31.73 | -2.94% | | 北方导航 | 14.20 | 86.03 | -2.94% | | 太辰光 | 95.06 | 60.80 | -2.94% | | 好利科技 | 13.85 | 52.29 | -2.94% | | 联合光电 | 17.12 | -464.42 | -2.95% | | 北矿科技 | 24.66 | 42.04 | -2.95% | | 青鸟消防 | 12.14 | 32.91 | -2.96% | | 数码视讯 | 5.51 | 193.95 | -2.99% | | 致尚科技 | 80.65 | 49.66 | -2.99% | | 满坤科技 | 33.02 | 37.39 | -3.00% | | 海能实业 | 13.21 | 34.33 | -3.01% | | 中科三环 | 13.85 | 131.20 | -3.01% | | 朗科科技 | 28.63 | -66.06 | -3.01% | | 天迈科技 | 37.92 | -85.50 | -3.02% | | 电连技术 | 48.45 | 36.93 | -3.02% | | 豪声电子 | 18.59 | 40.56 | -3.03% | | 胜宏科技 | 258.95 | 78.70 | -3.03% | | 震有科技 | 28.74 | -198.45 | -3.04% | | 同方股份 | 7.66 | -178.65 | -3.04% | | 维峰电子 | 42.68 | 50.29 | -3.04% | | 传艺科技 | 16.99 | -76.65 | -3.08% | | 有方科技 | 58.03 | 65.58 | -3.09% | | 长盈精密 | 36.63 | 77.37 | -3.10% | | 中国海防 | 30.83 | 88.63 | -3.11% | | 国民技术 | 22.40 | -94.53 | -3.11% | | 四川长虹 | 9.93 | 49.61 | -3.12% | | 正帆科技 | 41.55 | 23.54 | -3.12% | | 杰普特 | 132.16 | 72.56 | -3.14% | | 天和磁材 | 48.03 | 102.39 | -3.15% | | 民德电子 | 23.39 | -41.74 | -3.15% | | 协鑫集成 | 2.46 | -47.67 | -3.15% | | 龙腾光电 | 3.69 | -64.94 | -3.15% | | 艾华集团 | 17.48 | 29.02 | -3.16% | | 豪恩汽电 | 149.85 | 135.06 | -3.16% | | 洁美科技 | 30.02 | 72.11 | -3.16% | | 朗科智能 | 11.31 | 76.97 | -3.17% | | 莱特光电 | 24.30 | 48.58 | -3.19% | | 天和防务 | 11.82 | -45.15 | -3.19% | | 共达电声 | 12.10 | 48.78 | -3.20% | | 炬芯科技 | 56.74 | 63.30 | -3.21% | | 绿联科技 | 59.11 | 46.27 | -3.21% | | 扬杰科技 | 75.92 | 34.99 | -3.22% | | 超频三 | 6.29 | -7.40 | -3.23% | | 华丰科技 | 81.17 | 248.01 | -3.24% | | 华力创通 | 21.12 | -97.99 | -3.25% | | 华勤技术 | 91.67 | 26.42 | -3.26% | | *ST奥维 | 2.96 | -7.93 | -3.27% | | 安克创新 | 114.79 | 25.55 | -3.27% | | 一博科技 | 35.98 | 200.67 | -3.28% | | 敏芯股份 | 91.20 | 203.52 | -3.29% | | 宸展光电 | 32.52 | 33.81 | -3.30% | | 东田微 | 91.00 | 88.72 | -3.30% | | 欧莱新材 | 16.84 | 479.06 | -3.33% | | 新洁能 | 39.02 | 35.85 | -3.34% | | 漫步者 | 12.70 | 26.30 | -3.35% | | 盛景微 | 39.82 | 142.31 | -3.35% | | 振华新材 | 13.77 | -12.92 | -3.37% | | 苏州天脉 | 118.00 | 74.44 | -3.37% | | 则成电子 | 26.88 | 137.75 | -3.38% | | *ST天微 | 23.16 | 8796.71 | -3.38% | | 迅安科技 | 20.40 | 26.87 | -3.41% | | 宏昌电子 | 6.79 | 184.17 | -3.41% | | 壹连科技 | 88.71 | 31.87 | -3.42% | | 强达电路 | 78.51 | 51.29 | -3.42% | | 博实结 | 84.00 | 38.75 | -3.44% | | 华特气体 | 63.48 | 45.86 | -3.45% | | 中润光学 | 35.77 | 59.21 | -3.45% | | *ST精伦 | 3.33 | -38.65 | -3.48% | | 日海智能 | 10.82 | -29.10 | -3.48% | | 弘景光电 | 87.48 | 45.19 | -3.49% | | 华塑科技 | 45.88 | 85.19 | -3.49% | | 奥海科技 | 41.59 | 24.54 | -3.50% | | 电科芯片 | 13.20 | 403.84 | -3.51% | | 秋田微 | 32.70 | 44.86 | -3.51% | | 沃格光电 | 30.66 | -47.13 | -3.55% | | 航宇微 | 12.47 | -26.16 | -3.56% | | 佳讯飞鸿 | 8.65 | 143.39 | -3.57% | | 狄耐克 | 12.42 | -76.72 | -3.57% | | 九联科技 | 9.17 | -21.78 | -3.58% | | 兆驰股份 | 5.92 | 19.81 | -3.58% | | 臻镭科技 | 62.85 | 180.48 | -3.59% | | 中船特气 | 39.45 | 68.94 | -3.59% | | 中晶科技 | 35.21 | 120.22 | -3.61% | | 卓胜微 | 73.54 | -393.66 | -3.62% | | 振芯科技 | 23.13 | 228.04 | -3.63% | | 芯海科技 | 34.02 | -31.65 | -3.63% | | 崇达技术 | 13.26 | 66.44 | -3.63% | | 本川智能 | 41.50 | 108.47 | -3.65% | | 萤石网络 | 31.34 | 47.04 | -3.66% | | 景嘉微 | 71.72 | -130.65 | -3.67% | | 光弘科技 | 26.51 | 73.68 | -3.67% | | 博通集成 | 38.38 | 172.38 | -3.69% | | 矩子科技 | 19.32 | 78.82 | -3.69% | | 可川科技 | 27.88 | 94.08 | -3.70% | | 国博电子 | 71.63 | 96.71 | -3.70% | | 容大感光 | 36.11 | 110.94 | -3.71% | | 台基股份 | 37.14 | 132.90 | -3.71% | | 泰凌微 | 49.49 | 69.47 | -3.72% | | 达利凯普 | 16.03 | 44.26 | -3.72% | | 明阳电路 | 14.73 | 244.21 | -3.73% | | 智动力 | 14.97 | -28.66 | -3.73% | | 慧智微-U | 11.05 | -16.11 | -3.75% | | 长飞光纤 | 82.44 | 105.21 | -3.76% | | 华映科技 | 4.60 | -12.21 | -3.77% | | 英力股份 | 16.52 | 310.98 | -3.79% | | 泰晶科技 | 14.22 | 105.99 | -3.79% | | 紫光股份 | 27.17 | 48.18 | -3.79% | | 深天马A | 9.12 | 839.12 | -3.80% | | 凯旺科技 | 35.65 | -31.39 | -3.80% | | 豪威集团 | 127.66 | 38.66 | -3.83% | | 航天机电 | 7.51 | -42.46 | -3.84% | | 联创电子 | 10.01 | -22.78 | -3.84% | | 铜冠铜箔 | 26.98 | -357.22 | -3.85% | | 熵基科技 | 29.97 | 35.69 | -3.85% | | 唯特偶 | 41.40 | 62.71 | -3.86% | | 四会富仕 | 37.76 | 45.44 | -3.87% | | 盈趣科技 | 18.58 | 56.92 | -3.88% | | 凯华材料 | 25.45 | 126.46 | -3.89% | | 安集科技 | 201.02 | 50.18 | -3.90% | | 安培龙 | 138.60 | 152.32 | -3.90% | | 烽火通信 | 25.58 | 42.71 | -3.91% | | 方正科技 | 9.56 | 145.77 | -3.92% | | 美芯晟 | 41.17 | -100.83 | -3.92% | | 帝科股份 | 62.00 | 44.65 | -3.92% | | 中航成飞 | 86.19 | -124.03 | -3.92% | | 鸿日达 | 46.46 | -311.83 | -3.93% | | 成电光信 | 29.78 | 99.56 | -3.94% | | 海格通信 | 11.70 | -207.15 | -3.94% | | 凯盛科技 | 11.20 | 70.52 | -3.95% | | 芯联集成-U | 6.33 | -80.19 | -3.95% | | 光韵达 | 8.27 | -115.57 | -3.95% | | 芯动联科 | 65.17 | 81.60 | -3.95% | | 龙迅股份 | 65.29 | 56.59 | -3.97% | | 淳中科技 | 148.16 | 4602.65 | -3.98% | | 海兰信 | 18.57 | 448.73 | -3.98% | | 海星股份 | 17.79 | 24.39 | -3.99% | | 沪硅产业 | 24.95 | -72.26 | -4.00% | | 世嘉科技 | 16.29 | 138.37 | -4.01% | | 伟测科技 | 75.12 | 51.22 | -4.01% | | 通达电气 | 12.20 | 99.54 | -4.01% | | 四川九洲 | 15.23 | 77.99 | -4.03% | | 星宸科技 | 56.62 | 96.84 | -4.03% | | 统联精密 | 46.76 | 198.25 | -4.04% | | 世华科技 | 35.88 | 27.25 | -4.06% | | 瑞芯微 | 184.21 | 82.20 | -4.07% | | 光峰科技 | 17.41 | -70.21 | -4.08% | | 中来股份 | 6.35 | -9.62 | -4.08% | | 锐科激光 | 25.09 | 127.13 | -4.09% | | 思特威-W | 101.91 | 64.01 | -4.11% | | 菲菱科思 | 91.08 | 100.14 | -4.13% | | 苏州固锝 | 9.97 | 75.67 | -4.13% | | 三安光电 | 14.02 | 285.45 | -4.17% | | 景旺电子 | 54.30 | 46.02 | -4.18% | | 美迪凯 | 12.83 | -51.45 | -4.18% | | 纳思达 | 21.25 | -56.35 | -4.19% | | 华工科技 | 77.55 | 51.88 | -4.21% | | 中巨芯-U | 9.76 | -2995.02 | -4.22% | | 华岭股份 | 22.21 | -233.10 | -4.23% | | 精研科技 | 44.66 | 58.85 | -4.25% | | 派瑞股份 | 13.74 | 109.58 | -4.25% | | 大华股份 | 18.69 | 17.20 | -4.25% | | 奥迪威 | 29.87 | 46.17 | -4.26% | | 中科磁业 | 61.00 | 237.61 | -4.27% | | 鹏鼎控股 | 46.79 | 26.65 | -4.28% | | 天华新能 | 23.95 | -139.20 | -4.28% | | 睿创微纳 | 76.77 | 50.79 | -4.28% | | 索菱股份 | 5.81 | 115.20 | -4.28% | | 鸿泉物联 | 27.23 | 55.80 | -4.29% | | 浪潮信息 | 64.51 | 38.01 | -4.30% | | 复旦微电 | 57.99 | 113.93 | -4.31% | | 振华风光 | 54.61 | 71.10 | -4.31% | | 信科移动-U | 6.43 | -78.80 | -4.32% | | 汇顶科技 | 76.15 | 49.34 | -4.33% | | 八亿时空 | 34.22 | 79.67 | -4.39% | | 共进股份 | 11.11 | -1460.09 | -4.39% | | 创维数字 | 12.96 | 120.71 | -4.42% | | 航天南湖 | 38.83 | 924.58 | -4.43% | | 钧崴电子 | 33.16 | 74.40 | -4.44% | | 映翰通 | 48.21 | 24.69 | -4.44% | | 格科微 | 15.91 | 297.50 | -4.44% | | 颀中科技 | 12.88 | 61.15 | -4.45% | | 威胜信息 | 34.24 | 25.36 | -4.46% | | 澜起科技 | 138.14 | 79.99 | -4.47% | | 晶方科技 | 28.17 | 59.74 | -4.48% | | 蓝思科技 | 27.31 | 36.95 | -4.48% | | 中芯国际 | 121.60 | 223.47 | -4.48% | | 天津普林 | 18.06 | 223.13 | -4.49% | | 南京熊猫 | 11.46 | -63.00 | -4.50% | | 恒玄科技 | 252.40 | 68.80 | -4.50% | | 世运电路 | 39.22 | 37.38 | -4.50% | | 威贸电子 | 26.66 | 45.93 | -4.51% | | 晨曦航空 | 16.63 | -244.23 | -4.54% | | 南大光电 | 38.10 | 87.75 | -4.54% | | 沪电股份 | 64.20 | 39.47 | -4.54% | | 协创数据 | 148.52 | 67.10 | -4.56% | | 威尔高 | 53.97 | 115.59 | -4.56% | | 利亚德 | 6.47 | -20.75 | -4.57% | | 富士达 | 25.88 | 88.88 | -4.57% | | 长盈通 | 40.00 | 161.61 | -4.58% | | 天岳先进 | 71.86 | 395.66 | -4.58% | | 中瓷电子 | 53.56 | 39.94 | -4.60% | | 东微半导 | 70.71 | 170.33 | -4.60% | | 四创电子 | 26.71 | -28.92 | -4.61% | | 国力电子 | 69.11 | 128.54 | -4.61% | | 沃尔核材 | 27.50 | 35.13 | -4.65% | | 三未信安 | 48.57 | -5737.90 | -4.65% | | 麦捷科技 | 11.26 | 29.27 | -4.66% | | 艾森股份 | 46.12 | 111.30 | -4.67% | | 士兰微 | 30.15 | 98.46 | -4.68% | | 天承科技 | 65.39 | 109.09 | -4.68% | | 东尼电子 | 21.15 | 133.37 | -4.69% | | 力芯微 | 38.80 | 80.86 | -4.74% | | 传音控股 | 76.80 | 22.40 | -4.77% | | 广合科技 | 69.50 | 34.84 | -4.78% | | 汇成股份 | 15.88 | 69.47 | -4.80% | | 翱捷科技-U | 91.58 | -56.86 | -4.80% | | 利扬芯片 | 29.68 | -100.17 | -4.81% | | 富信科技 | 41.64 | 86.32 | -4.82% | | 莱宝高科 | 11.02 | 22.52 | -4.84% | | 鼎通科技 | 86.50 | 68.25 | -4.84% | | 生益电子 | 68.96 | 74.85 | -4.84% | | 赛微电子 | 22.20 | -127.02 | -4.84% | | 中光学 | 22.56 | -11.70 | -4.85% | | 珂玛科技 | 54.12 | 68.65 | -4.87% | | 炬光科技 | 141.81 | -74.20 | -4.88% | | 弘信电子 | 29.02 | 227.13 | -4.88% | | 水晶光电 | 23.55 | 29.67 | -4.89% | | 依顿电子 | 10.26 | 23.40 | -4.91% | | 龙芯中科 | 135.62 | -79.78 | -4.91% | | 胜蓝股份 | 47.60 | 58.29 | -4.99% | | 英飞特 | 15.59 | -68.24 | -5.00% | | 聚辰股份 | 145.34 | 65.26 | -5.00% | | 歌尔股份 | 31.22 | 38.67 | -5.02% | | 徕木股份 | 10.15 | 80.56 | -5.05% | | 慧翰股份 | 118.69 | 63.61 | -5.06% | | 中远通 | 16.38 | -50.74 | -5.10% | | 南芯科技 | 45.55 | 86.41 | -5.10% | | 东山精密 | 59.47 | 84.90 | -5.12% | | 冠石科技 | 55.17 | -84.55 | -5.12% | | 美信科技 | 59.92 | 85.93 | -5.13% | | 工业富联 | 60.32 | 45.05 | -5.14% | | 兴福电子 | 34.46 | 69.48 | -5.15% | | 龙图光罩 | 49.13 | 84.56 | -5.15% | | 康希通信 | 12.86 | -65.81 | -5.16% | | 振华科技 | 46.98 | 30.20 | -5.17% | | 华润微 | 51.15 | 82.72 | -5.17% | | 超声电子 | 12.06 | 25.31 | -5.19% | | 长电科技 | 39.55 | 48.44 | -5.20% | | 影石创新 | 269.80 | 108.62 | -5.20% | | 联特科技 | 86.80 | 115.82 | -5.22% | | 嘉元科技 | 37.22 | -163.76 | -5.22% | | 上海合晶 | 22.28 | 112.08 | -5.23% | | 芯导科技 | 72.62 | 77.90 | -5.23% | | 杉杉股份 | 12.41 | -157.36 | -5.27% | | 意华股份 | 42.12 | 72.72 | -5.35% | | 圣邦股份 | 74.85 | 88.54 | -5.37% | | 龙磁科技 | 61.52 | 55.73 | -5.38% | | 铂科新材 | 69.10 | 52.40 | -5.39% | | 春秋电子 | 12.10 | 19.31 | -5.39% | | 金溢科技 | 27.41 | 95.80 | -5.42% | | 硕贝德 | 23.00 | -310.93 | -5.43% | | 金安国纪 | 13.05 | 252.74 | -5.43% | | 神宇股份 | 37.05 | 119.20 | -5.44% | | 锦富技术 | 5.90 | -28.73 | -5.45% | | 德福科技 | 29.10 | -181.67 | -5.46% | | 紫光国微 | 79.61 | 59.66 | -5.46% | | 华灿光电 | 7.92 | -26.77 | -5.49% | | 高华科技 | 33.51 | 111.32 | -5.50% | | 长光华芯 | 63.82 | -233.01 | -5.51% | | 远航精密 | 29.21 | 42.65 | -5.53% | | 法拉电子 | 121.83 | 24.33 | -5.54% | | 有研硅 | 12.37 | 74.04 | -5.57% | | 银河微电 | 25.71 | 51.58 | -5.58% | | 慧为智能 | 28.79 | -7701.55 | -5.61% | | 广和通 | 28.32 | 39.24 | -5.63% | | 灿勤科技 | 23.88 | 126.45 | -5.65% | | 飞荣达 | 31.02 | 64.70 | -5.69% | | 气派科技 | 23.04 | -20.49 | -5.73% | | 环旭电子 | 18.92 | 27.65 | -5.73% | | 国睿科技 | 29.72 | 58.24 | -5.77% | | 盛路通信 | 8.15 | -10.06 | -5.78% | | 剑桥科技 | 98.74 | 127.49 | -5.79% | | 七一二 | 19.92 | -35.76 | -5.82% | | 万集科技 | 24.65 | -15.60 | -5.84% | | 甬矽电子 | 30.14 | 146.34 | -5.87% | | 燕东微 | 25.08 | -1012.36 | -5.89% | | 创益通 | 39.76 | 268.84 | -5.89% | | 动力源 | 5.73 | -8.73 | -5.91% | | 天马新材 | 38.01 | 151.65 | -5.92% | | 三环集团 | 48.41 | 38.62 | -5.95% | | 杰华特 | 53.09 | -42.58 | -6.00% | | 东芯股份 | 100.38 | -237.41 | -6.00% | | 捷捷微电 | 30.26 | 49.77 | -6.02% | | 晶合集成 | 35.79 | 105.90 | -6.04% | | 全志科技 | 46.60 | 184.18 | -6.05% | | 信维通信 | 27.80 | 43.34 | -6.05% | | 可立克 | 16.92 | 30.21 | -6.05% | | 国光电器 | 15.81 | 41.85 | -6.06% | | 新相微 | 18.37 | 489.44 | -6.08% | | 英集芯 | 22.52 | 70.51 | -6.09% | | 领益智造 | 14.19 | 51.66 | -6.09% | | 奕东电子 | 42.91 | -174.12 | -6.11% | | 移远通信 | 94.12 | 28.97 | -6.11% | | 风华高科 | 14.89 | 58.02 | -6.12% | | 立讯精密 | 55.57 | 27.69 | -6.13% | | 中微半导 | 34.05 | 75.62 | -6.15% | | 兴森科技 | 19.53 | -175.67 | -6.15% | | 博敏电子 | 11.26 | -28.02 | -6.17% | | 北京君正 | 84.45 | 109.60 | -6.21% | | 艾为电子 | 77.82 | 56.71 | -6.24% | | 纳睿雷达 | 38.68 | 91.80 | -6.28% | | 永贵电器 | 17.54 | 63.20 | -6.30% | | 瑞可达 | 65.95 | 50.75 | -6.32% | | 铭普光磁 | 21.29 | -17.59 | -6.34% | | 恒铭达 | 42.05 | 20.43 | -6.37% | | 中一科技 | 35.97 | -508.47 | -6.40% | | 兴图新科 | 27.43 | -33.88 | -6.45% | | 龙旗科技 | 42.66 | 38.65 | -6.55% | | 科翔股份 | 12.20 | -16.46 | -6.58% | | 星网锐捷 | 26.86 | 32.01 | -6.70% | | 路维光电 | 46.31 | 41.67 | -6.80% | | 江海股份 | 28.85 | 36.86 | -6.85% | | 宏达电子 | 37.64 | 51.57 | -6.95% | | 昀冢科技 | 29.97 | -18.32 | -6.95% | | 奥士康 | 36.99 | 35.93 | -7.06% | | 德明利 | 182.51 | -267.09 | -7.10% | | 万马科技 | 46.53 | 149.17 | -7.11% | | 裕太微-U | 105.34 | -42.68 | -7.11% | | 华海诚科 | 101.77 | 283.74 | -7.11% | | 安路科技 | 27.42 | -48.77 | -7.15% | | 国盾量子 | 376.03 | -1906.42 | -7.15% | | 旭光电子 | 16.69 | 125.84 | -7.17% | | 江丰电子 | 93.94 | 50.65 | -7.34% | | 聚和材料 | 59.68 | 48.20 | -7.36% | | 倍益康 | 35.73 | 193.90 | -7.36% | | 江南新材 | 76.87 | 61.03 | -7.39% | | 华阳集团 | 30.47 | 22.66 | -7.39% | | 道通科技 | 35.01 | 31.93 | -7.43% | | 湖南裕能 | 53.75 | 80.26 | -7.47% | | 恒烁股份 | 56.46 | -29.74 | -7.47% | | 茂硕电源 | 9.08 | 272.04 | -7.54% | | 德邦科技 | 49.45 | 64.36 | -7.55% | | 格利尔 | 20.08 | -1788.17 | -7.59% | | 京泉华 | 24.25 | 154.72 | -7.65% | | 成都华微 | 45.21 | 340.30 | -7.73% | | 火炬电子 | 36.87 | 60.15 | -7.80% | | 清溢光电 | 28.90 | 51.94 | -7.84% | | 鸿远电子 | 52.39 | 55.68 | -7.85% | | 神工股份 | 45.68 | 91.28 | -7.85% | | 顺络电子 | 33.46 | 28.40 | -7.95% | | 佰维存储 | 104.43 | -140.08 | -8.03% | | 经纬恒润-W | 114.88 | -45.35 | -8.15% | | 欧陆通 | 181.83 | 63.34 | -8.19% | | 银河磁体 | 36.36 | 76.85 | -8.20% | | 国光电气 | 84.12 | -564.99 | -8.27% | | 通富微电 | 38.79 | 76.75 | -9.41% | | 深科技 | 27.41 | 42.04 | -9.95% | | 生益科技 | 54.30 | 59.08 | -9.98% | | 德赛西威 | 124.88 | 29.01 | -9.98% | | 中兴通讯 | 48.63 | 30.02 | -9.99% | | 华正新材 | 40.95 | -89.84 | -10.00% | | 宏微科技 | 25.90 | -394.11 | -10.10% | | 中富电路 | 47.47 | 309.11 | -12.21% | | 思泉新材 | 192.37 | 258.66 | -12.55% | | 南亚新材 | 65.30 | 186.46 | -14.63% | | 仕佳光子 | 54.42 | 92.60 | -18.61% |
|