免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雄韬股份(002733)电气机械和器材制造业
上涨家数:192下跌家数:151平均涨幅:+0.37%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三一重能 | 27.84 | 25.20 | +11.05% | | 广信科技 | 97.36 | -- | +10.70% | | 国电南自 | 10.15 | 26.51 | +9.97% | | 良信股份 | 11.15 | 38.45 | +9.96% | | 中超控股 | 4.97 | -443.67 | +9.96% | | 阳光电源 | 81.60 | 13.25 | +9.08% | | 金利华电 | 29.85 | 98.51 | +9.02% | | 万和电气 | 13.86 | 15.36 | +7.44% | | 飞乐音响 | 6.69 | 572.66 | +6.53% | | 绿能慧充 | 10.06 | 485.43 | +6.23% | | 融捷健康 | 4.78 | 67.41 | +6.22% | | 中矿资源 | 39.41 | 44.74 | +5.88% | | 亨通光电 | 16.97 | 14.88 | +5.67% | | *ST沐邦 | 5.98 | -2.20 | +4.73% | | 海力风电 | 68.51 | 264.37 | +4.40% | | 华通线缆 | 21.94 | 41.40 | +4.33% | | 首航新能 | 34.60 | 54.39 | +4.31% | | 金杯电工 | 11.32 | 14.10 | +4.24% | | 洛凯股份 | 19.15 | 22.57 | +4.19% | | 金冠股份 | 5.76 | -14.62 | +4.16% | | 神驰机电 | 37.32 | 31.79 | +4.04% | | 华体科技 | 16.38 | -37.24 | +3.80% | | 上能电气 | 23.91 | 26.38 | +3.33% | | 神马电力 | 30.57 | 41.87 | +3.14% | | 盛弘股份 | 33.72 | 24.22 | +3.09% | | 高澜股份 | 21.44 | -152.36 | +3.08% | | 天银机电 | 19.20 | 85.55 | +3.00% | | 锦浪科技 | 60.03 | 27.61 | +2.97% | | 天正电气 | 7.83 | 31.33 | +2.89% | | 新雷能 | 17.31 | -18.56 | +2.85% | | 思源电气 | 79.99 | 29.20 | +2.84% | | *ST金刚 | 14.71 | -3.79 | +2.80% | | 欧圣电气 | 31.64 | 29.63 | +2.79% | | 科恒股份 | 17.74 | -27.84 | +2.78% | | *ST惠程 | 4.10 | -24.97 | +2.76% | | 捷佳伟创 | 67.28 | 8.09 | +2.64% | | 天能重工 | 5.56 | -21.94 | +2.58% | | 振江股份 | 28.25 | 42.65 | +2.54% | | 顺钠股份 | 7.75 | 53.79 | +2.51% | | 亿晶光电 | 3.76 | -2.30 | +2.45% | | 未来电器 | 24.11 | 37.36 | +2.42% | | 固德威 | 44.27 | -176.00 | +2.38% | | 安靠智电 | 34.66 | 35.03 | +2.24% | | 正泰电器 | 23.31 | 12.66 | +2.24% | | 奥特迅 | 13.97 | -61.68 | +2.19% | | 新宝股份 | 15.53 | 11.19 | +2.17% | | 野马电池 | 25.13 | 46.69 | +2.15% | | 艾罗能源 | 58.91 | 43.72 | +2.15% | | 赛福天 | 8.19 | -12.92 | +2.12% | | 龙源技术 | 7.90 | 43.80 | +2.07% | | 大烨智能 | 7.65 | -153.62 | +2.00% | | 凯发电气 | 11.41 | 48.76 | +1.97% | | 长缆科技 | 16.33 | 51.79 | +1.87% | | 中天科技 | 14.31 | 17.26 | +1.85% | | 通灵股份 | 39.36 | 83.60 | +1.84% | | 艾能聚 | 19.49 | 74.99 | +1.78% | | 容百科技 | 22.36 | 73.57 | +1.78% | | 泰胜风能 | 7.54 | 40.89 | +1.75% | | 彩虹集团 | 25.02 | 25.49 | +1.75% | | 德业股份 | 52.50 | 14.69 | +1.74% | | 新联电子 | 6.05 | 12.92 | +1.68% | | 汇源通信 | 12.84 | -520.53 | +1.66% | | 全信股份 | 17.33 | -5790.31 | +1.58% | | 奥普科技 | 11.57 | 15.25 | +1.58% | | 天顺风能 | 6.66 | 130.50 | +1.52% | | 九洲集团 | 7.55 | -8.46 | +1.48% | | 安孚科技 | 29.71 | 34.54 | +1.40% | | 北京科锐 | 7.36 | 57.17 | +1.38% | | 哈空调 | 6.01 | -267.37 | +1.35% | | 众智科技 | 33.42 | 45.27 | +1.30% | | 欣灵电气 | 31.88 | 216.01 | +1.27% | | 中利集团 | 3.28 | -9.27 | +1.23% | | 华瑞股份 | 11.93 | -331.40 | +1.19% | | 惠而浦 | 11.38 | 28.37 | +1.16% | | 英杰电气 | 49.19 | 37.17 | +1.13% | | 科华数据 | 42.66 | 70.80 | +1.11% | | 中恒电气 | 16.64 | 78.86 | +1.09% | | 民爆光电 | 43.21 | 18.85 | +1.05% | | 特变电工 | 13.56 | 18.31 | +1.04% | | 通合科技 | 20.71 | 372.07 | +1.02% | | 陕鼓动力 | 8.95 | 14.63 | +1.02% | | 百达精工 | 11.14 | 90.60 | +1.00% | | 威腾电气 | 40.90 | 105.32 | +0.99% | | 宏昌科技 | 24.76 | 67.19 | +0.98% | | 骆驼股份 | 9.29 | 15.69 | +0.98% | | 东方电缆 | 48.50 | 32.52 | +0.94% | | 格力电器 | 47.44 | 7.95 | +0.94% | | 宝胜股份 | 5.48 | -25.24 | +0.92% | | 中国西电 | 6.58 | 29.55 | +0.92% | | 金冠电气 | 15.87 | 24.18 | +0.89% | | 海洋王 | 7.94 | -45.02 | +0.89% | | 科汇股份 | 17.10 | 51.53 | +0.88% | | 阿特斯 | 9.20 | 19.78 | +0.88% | | 许继电气 | 23.25 | 21.78 | +0.87% | | 万里股份 | 11.68 | -43.00 | +0.86% | | *ST聆达 | 7.07 | -2.13 | +0.86% | | 汉缆股份 | 3.54 | 19.73 | +0.85% | | 通达股份 | 8.28 | 86.05 | +0.85% | | 福达合金 | 17.85 | 71.91 | +0.85% | | 尚纬股份 | 8.37 | 283.26 | +0.84% | | 和顺电气 | 9.71 | -60.36 | +0.83% | | 三友联众 | 12.27 | 58.88 | +0.82% | | 立达信 | 14.84 | 17.83 | +0.82% | | 横店东磁 | 16.10 | 13.56 | +0.81% | | 华自科技 | 9.94 | -8.46 | +0.81% | | 联域股份 | 35.93 | 36.04 | +0.79% | | 精达股份 | 7.75 | 28.82 | +0.78% | | 宏发股份 | 24.66 | 20.56 | +0.78% | | 昱能科技 | 45.76 | 55.44 | +0.77% | | 百利电气 | 6.55 | -63.48 | +0.77% | | 杭州柯林 | 39.30 | 82.30 | +0.77% | | 泰永长征 | 15.97 | 99.80 | +0.76% | | 永兴材料 | 36.42 | 25.61 | +0.75% | | 中能电气 | 5.69 | -30.73 | +0.71% | | 通鼎互联 | 4.97 | 25.88 | +0.61% | | 通光线缆 | 9.99 | 110.58 | +0.60% | | 远程股份 | 5.06 | 48.22 | +0.60% | | 九阳股份 | 10.15 | 82.50 | +0.59% | | 阳光照明 | 3.43 | 21.70 | +0.59% | | 中元股份 | 8.59 | 44.24 | +0.59% | | 西典新能 | 44.95 | 29.05 | +0.58% | | 麦格米特 | 61.48 | 83.17 | +0.57% | | 浙江美大 | 7.06 | 111.02 | +0.57% | | 开能健康 | 7.15 | 47.94 | +0.56% | | 国网英大 | 5.40 | 17.52 | +0.56% | | 拓日新能 | 3.66 | -158.81 | +0.55% | | 立霸股份 | 12.83 | 21.08 | +0.55% | | 亿田智能 | 52.30 | -459.75 | +0.52% | | 日出东方 | 9.69 | 36.15 | +0.52% | | 佳电股份 | 11.64 | 37.02 | +0.52% | | 天合光能 | 15.62 | -6.45 | +0.51% | | 广电电气 | 3.91 | 53.54 | +0.51% | | 起帆电缆 | 15.92 | 54.58 | +0.51% | | 万控智造 | 14.03 | 57.12 | +0.50% | | 金盘科技 | 42.99 | 33.64 | +0.49% | | 合康新能 | 6.18 | 252.03 | +0.49% | | 科林电气 | 17.00 | 37.39 | +0.47% | | 正弦电气 | 25.68 | 57.16 | +0.47% | | 球冠电缆 | 10.80 | 27.42 | +0.47% | | 华帝股份 | 6.50 | 11.80 | +0.46% | | 日丰股份 | 10.97 | 28.82 | +0.46% | | 博力威 | 28.84 | -46.07 | +0.45% | | 大连电瓷 | 9.58 | 19.08 | +0.42% | | 摩恩电气 | 7.28 | 190.06 | +0.41% | | 长高电新 | 7.43 | 18.02 | +0.41% | | 中熔电气 | 85.28 | 37.98 | +0.40% | | 华菱线缆 | 13.12 | 58.17 | +0.38% | | 积成电子 | 8.32 | 81.57 | +0.36% | | 五矿新能 | 5.71 | -19.17 | +0.35% | | 雪祺电气 | 14.72 | 26.02 | +0.34% | | 双良节能 | 5.93 | -5.55 | +0.34% | | 展鹏科技 | 8.91 | -196.80 | +0.34% | | 利仁科技 | 27.50 | 3922.22 | +0.33% | | 海信家电 | 25.46 | 10.34 | +0.32% | | 平高电气 | 16.03 | 18.89 | +0.31% | | 智光电气 | 6.54 | -16.95 | +0.31% | | 杭电股份 | 6.57 | 33.96 | +0.31% | | 大洋电机 | 6.94 | 17.58 | +0.29% | | 小熊电器 | 49.14 | 28.93 | +0.27% | | 凯中精密 | 15.25 | 26.19 | +0.26% | | 和晶科技 | 7.88 | 46.80 | +0.25% | | 天能股份 | 28.01 | 18.49 | +0.25% | | 小崧股份 | 8.04 | -10.86 | +0.25% | | 亿能电力 | 16.14 | 114.43 | +0.25% | | 海尔智家 | 25.12 | 12.11 | +0.24% | | 时代万恒 | 8.58 | 130.84 | +0.23% | | 三变科技 | 13.18 | 34.04 | +0.23% | | 欧普照明 | 19.00 | 15.31 | +0.21% | | 科沃斯 | 87.12 | 50.94 | +0.21% | | 富佳股份 | 15.79 | 47.87 | +0.19% | | 东方电热 | 5.27 | 28.13 | +0.19% | | 森源电气 | 5.31 | 53.31 | +0.19% | | 芳源股份 | 5.73 | -6.05 | +0.17% | | 远东股份 | 5.87 | -43.87 | +0.17% | | 宁德时代 | 263.48 | 20.58 | +0.16% | | 三雄极光 | 12.48 | 187.64 | +0.16% | | 英可瑞 | 18.80 | -35.22 | +0.16% | | 宝光股份 | 13.18 | 46.82 | +0.15% | | 澳柯玛 | 7.07 | -144.17 | +0.14% | | 紫建电子 | 42.71 | 58.91 | +0.14% | | 美的集团 | 71.58 | 13.09 | +0.14% | | 中电电机 | 23.65 | 452.39 | +0.13% | | 江特电机 | 7.89 | -40.55 | +0.13% | | 中辰股份 | 8.13 | 101.57 | +0.12% | | 钧达股份 | 42.65 | -17.41 | +0.12% | | 科泰电源 | 31.26 | 250.26 | +0.10% | | 中伟股份 | 33.96 | 22.83 | +0.09% | | 宇邦新材 | 34.85 | 101.76 | +0.09% | | 通威股份 | 20.15 | -10.26 | +0.05% | | 永臻股份 | 21.20 | 22.09 | +0.05% | | 国轩高科 | 29.07 | 42.38 | +0.03% | | 快可电子 | 35.66 | 46.10 | +0.03% | | 长虹美菱 | 7.27 | 10.32 | 0.00% | | 长城电工 | 10.71 | -19.96 | 0.00% | | 太阳电缆 | 6.54 | 56.32 | 0.00% | | 特锐德 | 22.83 | 26.20 | 0.00% | | 珈伟新能 | 4.16 | -13.68 | 0.00% | | ST易事特 | 4.19 | 52.06 | 0.00% | | 昇辉科技 | 6.99 | -25.21 | 0.00% | | 公牛集团 | 47.49 | 19.89 | 0.00% | | 泽润新能 | 56.26 | 26.51 | 0.00% | | 江苏华辰 | 22.97 | 42.36 | -0.04% | | 东南电子 | 22.39 | 57.52 | -0.04% | | 天宏锂电 | 19.78 | 251.84 | -0.05% | | 道氏技术 | 18.28 | 76.74 | -0.05% | | 飞科电器 | 39.00 | 37.03 | -0.10% | | 伊戈尔 | 17.40 | 24.79 | -0.11% | | 长城科技 | 24.77 | 21.78 | -0.12% | | 隆基绿能 | 15.82 | -15.56 | -0.13% | | 德赛电池 | 23.17 | 21.33 | -0.13% | | 石头科技 | 177.02 | 24.85 | -0.14% | | 红相股份 | 7.05 | -11.76 | -0.14% | | 通达动力 | 17.60 | 40.26 | -0.17% | | 莱克电气 | 23.28 | 11.25 | -0.17% | | 八方股份 | 28.00 | 94.99 | -0.18% | | 晶科能源 | 5.31 | -21.54 | -0.19% | | 易成新能 | 4.37 | -9.87 | -0.23% | | 四方股份 | 17.33 | 18.61 | -0.23% | | 新亚电缆 | 21.47 | 65.10 | -0.23% | | 爱克股份 | 14.81 | -36.70 | -0.27% | | 热威股份 | 22.08 | 28.53 | -0.27% | | 双杰电气 | 7.31 | 4130.38 | -0.27% | | TCL智家 | 10.28 | 10.17 | -0.29% | | 东方日升 | 10.27 | -3.42 | -0.29% | | 德昌股份 | 17.11 | 20.37 | -0.29% | | 泓淋电力 | 16.43 | 31.48 | -0.30% | | 美硕科技 | 25.95 | 97.76 | -0.31% | | 帅丰电器 | 16.13 | 80.44 | -0.31% | | 科大智能 | 11.11 | 107.52 | -0.36% | | 倍轻松 | 34.46 | -411.95 | -0.38% | | 协昌科技 | 38.38 | 122.05 | -0.39% | | 金智科技 | 9.88 | 57.79 | -0.40% | | 亿纬锂能 | 43.88 | 21.84 | -0.41% | | 派能科技 | 43.09 | -9914.68 | -0.42% | | 勤上股份 | 2.29 | -13.12 | -0.43% | | 奥佳华 | 6.87 | 69.94 | -0.43% | | 宏力达 | 27.38 | 18.50 | -0.44% | | 天宜新材 | 6.84 | -2.64 | -0.44% | | 德尔玛 | 11.30 | 36.56 | -0.44% | | 永鼎股份 | 8.88 | 40.09 | -0.45% | | 维科技术 | 6.59 | -68.27 | -0.45% | | 德方纳米 | 32.72 | -6.94 | -0.46% | | 佛山照明 | 6.42 | 23.08 | -0.47% | | 盛洋科技 | 10.58 | -127.43 | -0.47% | | 明阳电气 | 39.75 | 18.12 | -0.50% | | 白云电器 | 9.88 | 24.32 | -0.50% | | 三佳科技 | 29.24 | 286.32 | -0.51% | | 科力远 | 5.66 | 115.88 | -0.53% | | 力王股份 | 27.30 | 80.33 | -0.55% | | 禾迈股份 | 107.61 | 50.09 | -0.55% | | 老板电器 | 19.41 | 12.07 | -0.56% | | 鑫宏业 | 42.08 | 46.85 | -0.57% | | 晨丰科技 | 15.75 | 617.58 | -0.63% | | 晶澳科技 | 10.96 | -6.24 | -0.63% | | 华明装备 | 18.11 | 24.64 | -0.66% | | 保变电气 | 8.73 | 131.20 | -0.68% | | 木林森 | 8.54 | 37.82 | -0.70% | | 同享科技 | 19.86 | 347.12 | -0.70% | | 领湃科技 | 34.13 | -15.05 | -0.76% | | 微光股份 | 35.38 | 34.62 | -0.76% | | 得邦照明 | 12.90 | 18.39 | -0.77% | | 海泰新能 | 10.08 | 22.51 | -0.79% | | 星德胜 | 26.38 | 25.63 | -0.83% | | 万马股份 | 15.55 | 44.24 | -0.83% | | 恒太照明 | 10.54 | 32.86 | -0.85% | | 浙江恒威 | 30.32 | 26.68 | -0.85% | | 亿华通-U | 23.10 | -11.68 | -0.86% | | 时创能源 | 14.94 | -7.92 | -0.86% | | 久盛电气 | 18.86 | -87.86 | -0.89% | | 中科电气 | 16.55 | 27.42 | -0.90% | | 泰豪科技 | 9.56 | -8.49 | -0.93% | | 星帅尔 | 13.77 | 31.92 | -0.94% | | 鹏辉能源 | 26.46 | -42.44 | -0.97% | | 科士达 | 24.26 | 37.05 | -0.98% | | TCL中环 | 8.05 | -3.00 | -0.98% | | 拓邦股份 | 14.81 | 26.66 | -1.00% | | 合肥高科 | 18.61 | 22.87 | -1.01% | | 英威腾 | 8.69 | 25.79 | -1.03% | | 兆龙互连 | 50.00 | 93.07 | -1.03% | | 中信博 | 49.75 | 18.54 | -1.03% | | 金龙羽 | 31.37 | 96.18 | -1.04% | | 麦克奥迪 | 16.93 | 53.24 | -1.05% | | 金信诺 | 12.22 | 214.41 | -1.05% | | 新亚电子 | 25.35 | 51.20 | -1.05% | | 露笑科技 | 7.48 | 52.18 | -1.06% | | 比依股份 | 18.31 | 23.83 | -1.08% | | 光莆股份 | 13.50 | 85.05 | -1.10% | | 新风光 | 29.94 | 25.98 | -1.12% | | 浩洋股份 | 35.91 | 17.86 | -1.13% | | 大全能源 | 26.30 | -15.64 | -1.16% | | 弘讯科技 | 12.55 | 72.28 | -1.18% | | 晨光电缆 | 9.16 | 235.50 | -1.19% | | 神力股份 | 12.42 | -57.34 | -1.19% | | 欣旺达 | 21.14 | 25.41 | -1.21% | | 荣泰健康 | 36.81 | 37.71 | -1.23% | | 厦钨新能 | 49.22 | 44.21 | -1.28% | | 安乃达 | 37.98 | 41.14 | -1.30% | | 祥明智能 | 28.72 | 103.93 | -1.31% | | 许昌智能 | 11.33 | 43.73 | -1.31% | | 禾望电气 | 39.25 | 36.37 | -1.33% | | 华宝新能 | 55.82 | 32.93 | -1.34% | | 珠海冠宇 | 14.65 | 41.81 | -1.41% | | 鸿智科技 | 17.12 | 42.42 | -1.44% | | 德宏股份 | 19.01 | 113.63 | -1.45% | | 火星人 | 14.16 | -72.26 | -1.46% | | 汇川技术 | 64.51 | 36.25 | -1.51% | | *ST星光 | 1.93 | -65.35 | -1.53% | | 蓝海华腾 | 21.58 | 92.80 | -1.55% | | 圣阳股份 | 13.69 | 29.01 | -1.58% | | 爱科赛博 | 38.90 | 96.05 | -1.62% | | 奇精机械 | 19.96 | 61.97 | -1.63% | | 优优绿能 | 153.52 | 26.26 | -1.65% | | 科润智控 | 11.31 | 41.76 | -1.65% | | 新时达 | 16.92 | -41.13 | -1.69% | | 山大电力 | 47.79 | 60.34 | -1.73% | | 江南奕帆 | 44.80 | 35.66 | -1.75% | | 宏海科技 | 17.35 | 56.43 | -1.76% | | 新特电气 | 13.23 | -112.54 | -1.78% | | 爱旭股份 | 14.38 | -4.75 | -1.84% | | ST合纵 | 2.13 | -3.78 | -1.84% | | 温州宏丰 | 7.07 | -44.00 | -1.94% | | 江苏雷利 | 47.71 | 67.71 | -1.95% | | 科力尔 | 14.51 | 209.76 | -1.96% | | 金龙机电 | 5.38 | -45.15 | -2.00% | | 扬电科技 | 21.87 | 59.19 | -2.06% | | 久量股份 | 34.66 | -177.41 | -2.06% | | 南都电源 | 15.58 | -7.58 | -2.07% | | 豪江智能 | 22.01 | 78.93 | -2.18% | | 力佳科技 | 22.45 | 28.28 | -2.18% | | 柘中股份 | 16.80 | 20.36 | -2.21% | | 蔚蓝锂芯 | 15.89 | 32.80 | -2.22% | | 华阳智能 | 45.10 | 76.33 | -2.32% | | 海得控制 | 13.84 | -22.47 | -2.33% | | 海博思创 | 88.50 | 27.31 | -2.37% | | 捷昌驱动 | 38.07 | 44.76 | -2.38% | | 新宏泰 | 26.96 | 57.66 | -2.50% | | 鸣志电器 | 60.40 | 321.85 | -2.55% | | 鼎智科技 | 38.24 | 158.14 | -2.62% | | 兆威机电 | 117.28 | 125.52 | -2.82% | | 儒竞科技 | 82.00 | 43.45 | -2.83% | | 卧龙电驱 | 23.95 | 44.63 | -2.84% | | 金杨股份 | 44.00 | 92.23 | -2.87% | | 汉宇集团 | 15.62 | 40.44 | -2.98% | | 湘电股份 | 14.72 | 72.10 | -3.09% | | 北鼎股份 | 12.44 | 50.56 | -3.34% | | 雄韬股份 | 17.92 | 68.85 | -3.81% | | 特发信息 | 8.23 | -17.16 | -3.86% | | 豪鹏科技 | 71.68 | 48.19 | -3.91% | | ST德豪 | 2.70 | -25.91 | -4.26% | | 凯迪股份 | 54.17 | 45.04 | -4.26% | | 孚能科技 | 16.65 | -76.14 | -6.14% | | 禾盛新材 | 30.38 | 62.31 | -7.15% |
|