免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 弘信电子(300657)计算机、通信和其他电子设备制造业
上涨家数:531下跌家数:113平均涨幅:+2.00%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神工股份 | 44.51 | 88.94 | +20.01% | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 98.82 | 53.28 | +20.00% | | 兴福电子 | 39.32 | 79.28 | +19.99% | | 汇成股份 | 18.21 | 78.01 | +15.84% | | 杰华特 | 57.97 | -46.14 | +12.78% | | 南大光电 | 42.94 | 98.89 | +12.50% | | 中微半导 | 37.94 | 84.26 | +11.98% | | 安集科技 | 218.50 | 54.54 | +11.88% | | 统联精密 | 62.78 | 264.27 | +11.23% | | 聚和材料 | 68.71 | 55.50 | +10.22% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 深科技 | 25.00 | 38.34 | +9.99% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 宝明科技 | 59.06 | -248.71 | +9.35% | | 长盈精密 | 39.75 | 83.93 | +8.93% | | 华海诚科 | 118.82 | 331.28 | +8.58% | | 中润光学 | 38.19 | 63.22 | +8.31% | | 美迪凯 | 13.69 | -54.65 | +8.31% | | 远航精密 | 38.65 | 56.43 | +8.26% | | 和辉光电-U | 2.92 | -19.39 | +8.15% | | 澜起科技 | 135.86 | 78.67 | +7.56% | | 京泉华 | 17.59 | 112.23 | +7.52% | | 智微智能 | 62.10 | 92.01 | +7.44% | | 灿瑞科技 | 39.23 | -61.61 | +7.36% | | 晶合集成 | 25.66 | 75.93 | +7.32% | | 大恒科技 | 14.12 | -247.95 | +7.05% | | 显盈科技 | 36.92 | 224.54 | +7.05% | | 德邦科技 | 56.89 | 74.04 | +6.96% | | 聚辰股份 | 128.31 | 57.62 | +6.92% | | 立讯精密 | 70.20 | 34.84 | +6.85% | | 天山电子 | 31.98 | 39.39 | +6.81% | | 湖南裕能 | 43.12 | 64.39 | +6.81% | | 智动力 | 14.29 | -27.36 | +6.72% | | 有研硅 | 13.90 | 83.19 | +6.68% | | 德明利 | 182.00 | -266.34 | +6.67% | | 扬杰科技 | 72.03 | 33.20 | +6.63% | | 天赐材料 | 33.35 | 124.14 | +6.52% | | 佰维存储 | 93.20 | -125.02 | +6.51% | | 华特气体 | 64.78 | 46.80 | +6.41% | | 正帆科技 | 40.68 | 23.05 | +6.27% | | 奥迪威 | 35.04 | 54.16 | +6.25% | | 广钢气体 | 12.26 | 70.42 | +6.06% | | 中英科技 | 40.32 | 561.62 | +6.02% | | 四创电子 | 29.40 | -31.83 | +5.98% | | 康强电子 | 17.97 | 70.58 | +5.96% | | 沪硅产业 | 25.17 | -72.90 | +5.85% | | 中船特气 | 45.93 | 80.27 | +5.68% | | 银河微电 | 29.08 | 58.34 | +5.67% | | *ST天微 | 21.86 | 8302.94 | +5.60% | | 艾森股份 | 52.84 | 127.52 | +5.60% | | 珂玛科技 | 60.76 | 77.08 | +5.50% | | 美芯晟 | 49.42 | -121.04 | +5.42% | | 星网宇达 | 23.08 | -21.08 | +5.34% | | 龙图光罩 | 53.99 | 92.93 | +5.33% | | 慧智微-U | 12.90 | -18.80 | +5.31% | | 思特威-W | 107.51 | 67.52 | +5.30% | | 和林微纳 | 52.33 | 273.00 | +5.27% | | 上海合晶 | 26.62 | 133.91 | +5.26% | | 康希通信 | 13.62 | -69.70 | +5.17% | | 航天南湖 | 39.49 | 940.29 | +5.17% | | 炬芯科技 | 61.83 | 68.98 | +5.12% | | 长电科技 | 41.20 | 50.46 | +5.10% | | 乾照光电 | 12.80 | 91.68 | +5.09% | | 鸿日达 | 51.08 | -342.84 | +5.06% | | 中晶科技 | 38.51 | 131.49 | +5.05% | | 中巨芯-U | 10.20 | -3130.04 | +5.05% | | 中芯国际 | 134.98 | 248.03 | +5.03% | | *ST华微 | 8.37 | 48.09 | +5.02% | | 汇创达 | 34.44 | 66.75 | +5.00% | | 台基股份 | 43.45 | 155.48 | +4.95% | | 气派科技 | 27.38 | -24.35 | +4.94% | | 翔腾新材 | 30.97 | -285.34 | +4.91% | | 成都华微 | 48.55 | 365.45 | +4.88% | | 三安光电 | 15.64 | 318.43 | +4.83% | | 安克创新 | 129.00 | 28.71 | +4.81% | | 欧莱新材 | 19.20 | 546.20 | +4.80% | | 长信科技 | 7.44 | 47.68 | +4.79% | | 格科微 | 17.31 | 323.67 | +4.78% | | 龙腾光电 | 4.18 | -73.56 | +4.76% | | 金溢科技 | 31.25 | 109.22 | +4.76% | | 捷捷微电 | 32.90 | 54.11 | +4.71% | | 锴威特 | 38.78 | -27.92 | +4.67% | | 斯达半导 | 113.00 | 53.23 | +4.55% | | 江波龙 | 150.86 | -787.14 | +4.55% | | 洁美科技 | 32.58 | 78.26 | +4.52% | | 清溢光电 | 32.62 | 58.63 | +4.48% | | 振芯科技 | 25.09 | 247.37 | +4.45% | | 中颖电子 | 27.08 | 88.76 | +4.39% | | 燕东微 | 23.79 | -960.29 | +4.39% | | 苏州固锝 | 10.95 | 83.11 | +4.39% | | 新洁能 | 36.02 | 33.09 | +4.38% | | 大豪科技 | 17.70 | 29.88 | +4.36% | | 中来股份 | 6.03 | -9.13 | +4.33% | | 映翰通 | 57.19 | 29.19 | +4.30% | | 容大感光 | 40.76 | 125.23 | +4.27% | | *ST东晶 | 9.79 | -33.35 | +4.26% | | 全志科技 | 51.75 | 204.50 | +4.25% | | 华虹公司 | 85.38 | 779.14 | +4.25% | | 艾为电子 | 90.87 | 66.22 | +4.21% | | 安居宝 | 4.96 | -48.30 | +4.20% | | 士兰微 | 31.46 | 102.73 | +4.17% | | 甬矽电子 | 37.49 | 181.65 | +4.17% | | 华天科技 | 11.78 | 61.35 | +4.16% | | 深纺织A | 12.65 | 79.39 | +4.12% | | 朗科科技 | 28.22 | -65.12 | +4.09% | | 同方股份 | 8.14 | -189.85 | +4.09% | | 电连技术 | 59.30 | 45.19 | +4.09% | | 上海贝岭 | 37.93 | 67.48 | +4.09% | | 八亿时空 | 38.97 | 90.73 | +4.09% | | 裕太微-U | 121.00 | -49.02 | +4.05% | | 华测导航 | 36.81 | 43.88 | +4.04% | | 唯特偶 | 46.50 | 70.41 | +4.03% | | 大华股份 | 20.45 | 18.82 | +4.02% | | 共进股份 | 13.33 | -1751.85 | +3.98% | | 倍益康 | 36.55 | 198.35 | +3.95% | | 矩子科技 | 22.70 | 92.60 | +3.94% | | 福晶科技 | 52.97 | 104.94 | +3.92% | | 豪威集团 | 148.60 | 44.98 | +3.92% | | 威贸电子 | 29.61 | 51.01 | +3.89% | | 芯瑞达 | 21.44 | 36.45 | +3.88% | | 民德电子 | 25.50 | -45.51 | +3.87% | | 惠伦晶体 | 10.20 | -11.10 | +3.87% | | 蓝思科技 | 33.32 | 45.09 | +3.83% | | 龙迅股份 | 72.97 | 63.25 | +3.83% | | 雷曼光电 | 7.45 | -33.04 | +3.76% | | 璞泰来 | 27.60 | 42.48 | +3.76% | | 超声电子 | 14.48 | 30.39 | +3.72% | | 富吉瑞 | 25.26 | -107.27 | +3.69% | | 优博讯 | 18.87 | -55.56 | +3.68% | | 聚灿光电 | 9.02 | 42.46 | +3.68% | | 高华科技 | 33.75 | 112.12 | +3.62% | | 信科移动-U | 6.58 | -80.64 | +3.62% | | 安凯微 | 14.05 | -54.99 | +3.61% | | 紫光股份 | 30.50 | 54.08 | +3.60% | | 振华新材 | 14.98 | -14.06 | +3.60% | | 联创光电 | 62.03 | 101.97 | +3.59% | | 英集芯 | 21.08 | 66.00 | +3.59% | | 利亚德 | 7.32 | -23.47 | +3.54% | | 维信诺 | 9.67 | -5.65 | +3.53% | | 冠石科技 | 57.97 | -88.84 | +3.50% | | 睿创微纳 | 87.04 | 57.59 | +3.50% | | 国盾量子 | 354.99 | -1799.75 | +3.50% | | 盛路通信 | 8.63 | -10.65 | +3.48% | | 联合光电 | 20.27 | -549.88 | +3.47% | | 天华新能 | 23.28 | -135.31 | +3.47% | | 圣邦股份 | 83.08 | 98.28 | +3.45% | | 清越科技 | 9.62 | -70.54 | +3.44% | | 华岭股份 | 25.88 | -271.62 | +3.44% | | 芯海科技 | 40.50 | -37.68 | +3.42% | | 法拉电子 | 119.69 | 23.90 | +3.40% | | 凯华材料 | 30.05 | 149.31 | +3.37% | | 鸿泉物联 | 31.10 | 63.73 | +3.36% | | 翱捷科技-U | 108.10 | -67.12 | +3.35% | | 四川九洲 | 16.99 | 87.00 | +3.35% | | 天力锂能 | 27.06 | -7.87 | +3.32% | | 北京君正 | 86.89 | 112.76 | +3.32% | | 诺瓦星云 | 181.12 | 29.75 | +3.30% | | 弘元绿能 | 21.53 | -7.96 | +3.26% | | 芯导科技 | 77.13 | 82.74 | +3.25% | | 奥尼电子 | 34.32 | -30.62 | +3.25% | | 颀中科技 | 13.03 | 61.86 | +3.25% | | 亿道信息 | 50.32 | 180.91 | +3.24% | | 光韵达 | 9.95 | -139.05 | +3.22% | | 威胜信息 | 36.99 | 27.39 | +3.21% | | 国民技术 | 25.42 | -107.27 | +3.21% | | 紫光国微 | 81.79 | 61.29 | +3.19% | | 派瑞股份 | 14.55 | 116.04 | +3.19% | | 天禄科技 | 28.13 | 113.99 | +3.19% | | 协鑫集成 | 2.59 | -50.19 | +3.19% | | 振华风光 | 59.02 | 76.84 | +3.18% | | 瑞丰光电 | 5.84 | 104.40 | +3.18% | | 卓翼科技 | 9.77 | -26.41 | +3.17% | | 泰晶科技 | 16.00 | 119.26 | +3.16% | | 亿联网络 | 38.14 | 19.11 | +3.11% | | 同洲电子 | 15.34 | 37.38 | +3.09% | | 昀冢科技 | 29.49 | -18.02 | +3.08% | | 铭普光磁 | 24.83 | -20.52 | +3.07% | | 华润微 | 54.12 | 87.52 | +3.07% | | 恒烁股份 | 49.37 | -26.01 | +3.05% | | 芯动联科 | 78.72 | 98.56 | +3.04% | | 晶方科技 | 33.02 | 70.02 | +3.03% | | 嘉元科技 | 34.25 | -150.69 | +2.98% | | 复旦微电 | 62.28 | 122.35 | +2.98% | | 欣天科技 | 14.20 | 170.11 | +2.97% | | 狄耐克 | 13.18 | -81.41 | +2.97% | | 力芯微 | 43.19 | 90.01 | +2.96% | | 兆易创新 | 199.80 | 114.67 | +2.95% | | 浪潮信息 | 69.14 | 40.74 | +2.95% | | 卓胜微 | 82.41 | -441.14 | +2.95% | | 安洁科技 | 14.89 | 65.90 | +2.90% | | 领益智造 | 15.63 | 54.79 | +2.90% | | 聚飞光电 | 6.75 | 30.23 | +2.90% | | 唯捷创芯 | 35.90 | -347.72 | +2.89% | | 汇顶科技 | 82.80 | 53.36 | +2.87% | | 新光光电 | 45.02 | -63.52 | +2.86% | | 科瑞思 | 43.42 | 190.28 | +2.82% | | 萤石网络 | 33.60 | 50.43 | +2.82% | | 同兴达 | 15.34 | -348.52 | +2.82% | | 安路科技 | 32.05 | -57.00 | +2.79% | | TCL科技 | 4.44 | 37.66 | +2.78% | | 东方通信 | 13.36 | 86.26 | +2.77% | | 德赛西威 | 142.87 | 33.19 | +2.76% | | 甘化科工 | 10.86 | 169.51 | +2.74% | | 盛景微 | 42.43 | 151.63 | +2.74% | | 天邑股份 | 14.69 | -39.22 | +2.73% | | 国星光电 | 9.42 | 293.41 | +2.73% | | 则成电子 | 30.20 | 154.77 | +2.72% | | 锦富技术 | 6.04 | -29.42 | +2.72% | | 中瓷电子 | 60.61 | 45.20 | +2.71% | | GQY视讯 | 6.46 | -42.42 | +2.70% | | 蓝箭电子 | 23.00 | 461.93 | +2.68% | | 芯联集成-U | 5.77 | -73.09 | +2.67% | | 南极光 | 29.79 | 65.17 | +2.65% | | 兆驰股份 | 6.97 | 23.32 | +2.65% | | 维峰电子 | 50.09 | 59.03 | +2.64% | | 大港股份 | 16.70 | 390.01 | +2.64% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 莱宝高科 | 12.45 | 25.44 | +2.64% | | 洲明科技 | 8.32 | 75.28 | +2.59% | | 创益通 | 41.00 | 277.22 | +2.55% | | 康冠科技 | 24.19 | 21.01 | +2.54% | | 极米科技 | 121.46 | 41.53 | +2.53% | | 莱特光电 | 25.63 | 51.24 | +2.52% | | 鸿合科技 | 30.55 | 61.69 | +2.52% | | 雷特科技 | 40.33 | 33.48 | +2.52% | | 艾华集团 | 19.18 | 31.85 | +2.51% | | 维海德 | 31.53 | 31.02 | +2.50% | | 达瑞电子 | 68.10 | 33.77 | +2.48% | | *ST宇顺 | 39.42 | -808.35 | +2.47% | | 华勤技术 | 100.94 | 29.09 | +2.47% | | 中科曙光 | 117.55 | 82.82 | +2.46% | | 移远通信 | 103.27 | 31.79 | +2.44% | | 壹连科技 | 90.70 | 32.59 | +2.44% | | 联建光电 | 5.04 | 191.71 | +2.44% | | 万集科技 | 29.07 | -18.40 | +2.43% | | 得润电子 | 8.19 | -4.59 | +2.37% | | 佳禾智能 | 17.33 | 255.16 | +2.36% | | 钧崴电子 | 38.16 | 85.62 | +2.36% | | 珠城科技 | 53.53 | 41.75 | +2.35% | | 普冉股份 | 109.00 | 81.85 | +2.35% | | 达利凯普 | 18.33 | 50.61 | +2.35% | | 天迈科技 | 39.30 | -88.62 | +2.34% | | 奥瑞德 | 3.51 | -92.60 | +2.33% | | 思创医惠 | 3.51 | -11.87 | +2.33% | | 大唐电信 | 8.39 | 1281.32 | +2.32% | | 道通科技 | 37.55 | 34.25 | +2.32% | | 鑫汇科 | 28.29 | 91.01 | +2.31% | | 方邦股份 | 67.70 | -58.87 | +2.31% | | 美格智能 | 49.82 | 70.25 | +2.30% | | 天地数码 | 18.29 | 25.69 | +2.29% | | 魅视科技 | 32.12 | 46.60 | +2.29% | | 数码视讯 | 5.84 | 205.57 | +2.28% | | 铜峰电子 | 7.64 | 44.77 | +2.28% | | 胜利精密 | 3.62 | -15.46 | +2.26% | | 国科微 | 96.74 | 232.27 | +2.25% | | 豪声电子 | 19.99 | 43.62 | +2.25% | | 海康威视 | 30.97 | 22.58 | +2.24% | | 纳睿雷达 | 43.27 | 102.69 | +2.24% | | 共达电声 | 14.12 | 56.92 | +2.24% | | 中光防雷 | 12.32 | 246.32 | +2.24% | | 传艺科技 | 19.18 | -86.53 | +2.24% | | 北矿科技 | 23.33 | 39.77 | +2.23% | | 骏成科技 | 31.60 | 33.51 | +2.23% | | 邦彦技术 | 18.84 | -21.29 | +2.22% | | 徕木股份 | 12.94 | 102.71 | +2.21% | | 信维通信 | 26.37 | 41.11 | +2.21% | | 协和电子 | 35.25 | 45.19 | +2.20% | | 武汉凡谷 | 14.58 | 396.73 | +2.17% | | 火炬电子 | 38.38 | 62.62 | +2.16% | | 当升科技 | 60.25 | 66.10 | +2.15% | | 龙芯中科 | 162.42 | -95.54 | +2.15% | | 路维光电 | 49.03 | 44.12 | +2.15% | | 奥拓电子 | 6.20 | -124.02 | +2.14% | | 绿联科技 | 67.39 | 52.75 | +2.14% | | 南芯科技 | 51.22 | 97.16 | +2.13% | | 星网锐捷 | 31.01 | 36.96 | +2.11% | | 天岳先进 | 85.12 | 468.67 | +2.10% | | 五方光电 | 15.08 | 84.69 | +2.10% | | 航宇微 | 14.12 | -29.62 | +2.10% | | 辰奕智能 | 39.03 | 67.28 | +2.09% | | 敏芯股份 | 105.63 | 235.65 | +2.09% | | 星星科技 | 4.43 | -18.07 | +2.07% | | 万祥科技 | 15.39 | -216.67 | +2.06% | | 中航成飞 | 84.97 | -122.27 | +2.05% | | 海光信息 | 259.89 | 265.05 | +2.05% | | 锐科激光 | 26.88 | 136.20 | +2.05% | | 赛微电子 | 26.50 | -151.62 | +2.04% | | 电科芯片 | 14.50 | 443.62 | +2.04% | | 瀛通通讯 | 18.11 | 500.12 | +2.03% | | 多伦科技 | 9.06 | -338.42 | +2.03% | | 信通电子 | 47.85 | 51.28 | +2.03% | | 大为股份 | 19.15 | -91.19 | +2.02% | | 艾比森 | 16.64 | 42.57 | +2.02% | | 高凌信息 | 21.93 | -45.12 | +2.00% | | 水晶光电 | 27.43 | 34.56 | +1.97% | | 慧为智能 | 31.13 | -8327.52 | +1.97% | | 南京熊猫 | 11.43 | -62.83 | +1.96% | | 国睿科技 | 31.20 | 61.14 | +1.96% | | 伟测科技 | 87.30 | 59.52 | +1.95% | | 神思电子 | 19.96 | 113.10 | +1.94% | | 合众思壮 | 8.93 | -38.09 | +1.94% | | 三未信安 | 47.84 | -5651.66 | +1.94% | | 隆利科技 | 23.83 | 54.14 | +1.92% | | *ST波导 | 3.71 | 895.80 | +1.92% | | 视源股份 | 40.40 | 32.19 | +1.92% | | 灿勤科技 | 26.62 | 140.96 | +1.91% | | 上声电子 | 28.76 | 22.47 | +1.91% | | 歌尔股份 | 34.80 | 42.64 | +1.90% | | 信音电子 | 20.98 | 54.37 | +1.89% | | 欧陆通 | 220.58 | 76.84 | +1.89% | | 菲菱科思 | 113.20 | 124.46 | +1.88% | | 光格科技 | 27.65 | -23.17 | +1.88% | | 锐捷网络 | 94.02 | 85.72 | +1.87% | | 风华高科 | 15.78 | 61.48 | +1.87% | | 深康佳A | 5.46 | -5.07 | +1.87% | | 新北洋 | 7.65 | 90.61 | +1.86% | | 思泉新材 | 273.37 | 367.57 | +1.86% | | 好利科技 | 14.31 | 54.02 | +1.85% | | 华阳集团 | 33.81 | 25.14 | +1.84% | | 中光学 | 23.32 | -12.09 | +1.83% | | 北斗星通 | 29.53 | -52.68 | +1.83% | | 振华科技 | 49.90 | 32.08 | +1.82% | | 海能实业 | 14.07 | 36.57 | +1.81% | | 迅捷兴 | 22.08 | -337.70 | +1.80% | | 上海瀚讯 | 23.85 | -149.05 | +1.79% | | 协创数据 | 172.00 | 77.71 | +1.79% | | 远望谷 | 8.00 | 106.92 | +1.78% | | 盟升电子 | 34.86 | -22.03 | +1.78% | | 震有科技 | 30.48 | -210.47 | +1.77% | | 汉邦高科 | 7.48 | -32.86 | +1.77% | | 雅葆轩 | 25.35 | 38.20 | +1.77% | | 恒银科技 | 10.38 | 59.31 | +1.76% | | 泰凌微 | 54.98 | 77.18 | +1.76% | | 博通集成 | 43.68 | 196.19 | +1.75% | | 星宸科技 | 66.48 | 113.70 | +1.74% | | ST新亚 | 5.29 | -11.28 | +1.73% | | 海能达 | 11.78 | -6.03 | +1.73% | | 成电光信 | 31.00 | 103.64 | +1.71% | | 英思特 | 81.29 | 47.45 | +1.68% | | 通宇通讯 | 16.43 | 219.70 | +1.67% | | 天箭科技 | 34.18 | -2397.02 | +1.67% | | 彩虹股份 | 6.13 | 28.36 | +1.66% | | 英飞特 | 16.58 | -72.58 | +1.66% | | *ST亿通 | 9.26 | -80.95 | +1.65% | | 安联锐视 | 53.25 | 97.65 | +1.64% | | 中国长城 | 17.34 | -60.88 | +1.64% | | 天和磁材 | 47.37 | 100.99 | +1.63% | | 天奥电子 | 15.71 | 116.79 | +1.62% | | *ST天喻 | 5.05 | -5.27 | +1.61% | | 实益达 | 8.86 | -158.33 | +1.61% | | 智明达 | 34.26 | 102.46 | +1.60% | | ST路通 | 10.16 | -35.56 | +1.60% | | 恒玄科技 | 265.17 | 72.29 | +1.60% | | 纳思达 | 22.96 | -60.88 | +1.59% | | 恒铭达 | 47.16 | 22.91 | +1.57% | | 朗鸿科技 | 14.24 | 33.37 | +1.57% | | 雄帝科技 | 26.58 | 148.95 | +1.57% | | 凯盛科技 | 13.04 | 82.10 | +1.56% | | 航天智装 | 16.99 | -117.76 | +1.55% | | 海星股份 | 18.47 | 25.33 | +1.54% | | 雷电微力 | 47.58 | 46.49 | +1.54% | | 安达科技 | 5.95 | -7.25 | +1.54% | | 烽火通信 | 28.49 | 46.89 | +1.53% | | 久之洋 | 37.22 | 283.37 | +1.53% | | 科信技术 | 13.32 | -20.98 | +1.52% | | 烽火电子 | 11.33 | -45.97 | +1.52% | | 英力股份 | 18.70 | 352.02 | +1.52% | | 雷科防务 | 5.38 | -19.08 | +1.51% | | 华力创通 | 22.22 | -103.10 | +1.51% | | 联创电子 | 11.48 | -26.13 | +1.50% | | 银河电子 | 4.73 | -6.27 | +1.50% | | 晨曦航空 | 16.95 | -248.93 | +1.50% | | 苏州科达 | 8.14 | -27.74 | +1.50% | | 四川长虹 | 10.88 | 54.36 | +1.49% | | 云里物里 | 28.62 | 169.81 | +1.49% | | 华灿光电 | 8.89 | -30.05 | +1.48% | | 三利谱 | 24.73 | 84.87 | +1.48% | | 三旺通信 | 26.26 | 123.01 | +1.47% | | 和而泰 | 56.00 | 99.60 | +1.47% | | 辉煌科技 | 11.08 | 14.56 | +1.47% | | 华塑科技 | 51.29 | 95.24 | +1.46% | | 航天发展 | 7.65 | -7.25 | +1.46% | | 弘信电子 | 34.90 | 273.15 | +1.45% | | 沃格光电 | 33.68 | -51.77 | +1.45% | | 精研科技 | 52.00 | 68.52 | +1.44% | | 雷柏科技 | 20.47 | 188.26 | +1.44% | | 经纬恒润-W | 121.14 | -47.82 | +1.43% | | 朝阳科技 | 31.95 | 35.00 | +1.43% | | 环旭电子 | 20.15 | 29.39 | +1.41% | | 科安达 | 12.24 | 36.02 | +1.41% | | 沃尔核材 | 31.79 | 40.61 | +1.40% | | 宏达电子 | 39.37 | 53.94 | +1.39% | | 福日电子 | 13.88 | -30.64 | +1.39% | | 帝科股份 | 60.83 | 43.81 | +1.38% | | 创维数字 | 14.69 | 136.83 | +1.38% | | 力鼎光电 | 30.12 | 54.73 | +1.38% | | 新劲刚 | 19.94 | 101.80 | +1.37% | | 博硕科技 | 41.01 | 32.72 | +1.36% | | *ST大立 | 11.20 | -23.08 | +1.36% | | 佳讯飞鸿 | 10.50 | 174.05 | +1.35% | | 光弘科技 | 30.06 | 83.55 | +1.35% | | 广和通 | 30.89 | 42.81 | +1.35% | | 森霸传感 | 13.60 | 75.63 | +1.34% | | 中船汉光 | 17.45 | 43.08 | +1.34% | | 楚天龙 | 21.31 | -1783.07 | +1.33% | | 秋田微 | 36.13 | 49.57 | +1.32% | | 澳弘电子 | 30.10 | 29.88 | +1.31% | | 日海智能 | 11.09 | -29.83 | +1.28% | | 崇达技术 | 15.92 | 76.62 | +1.27% | | 航天机电 | 8.10 | -45.80 | +1.25% | | 宇瞳光学 | 32.97 | 59.72 | +1.23% | | 国光电器 | 17.32 | 45.85 | +1.23% | | 振邦智能 | 33.10 | 28.88 | +1.22% | | 捷荣技术 | 18.25 | -12.20 | +1.22% | | 京东方A | 4.21 | 25.06 | +1.20% | | ST帕瓦 | 10.17 | -2.94 | +1.19% | | 华安鑫创 | 32.64 | -30.41 | +1.18% | | 一博科技 | 39.83 | 222.14 | +1.17% | | 骏亚科技 | 14.73 | -48.23 | +1.17% | | 天和防务 | 12.18 | -46.53 | +1.16% | | 移为通信 | 12.19 | 61.65 | +1.16% | | 激智科技 | 19.33 | 28.00 | +1.15% | | 超频三 | 7.04 | -8.28 | +1.15% | | ST长园 | 3.60 | -3.70 | +1.12% | | 奥比中光-UW | 90.10 | 713.42 | +1.12% | | 兴瑞科技 | 18.95 | 34.39 | +1.12% | | 金禄电子 | 28.50 | 46.35 | +1.10% | | 长盈通 | 46.98 | 180.36 | +1.10% | | 中兴通讯 | 43.97 | 27.14 | +1.08% | | 信濠光电 | 23.53 | -10.72 | +1.07% | | 福蓉科技 | 9.46 | 97.59 | +1.07% | | 贝仕达克 | 18.05 | 161.89 | +1.06% | | 达华智能 | 3.81 | -50.43 | +1.06% | | 国科天成 | 44.99 | 44.20 | +1.06% | | 九联科技 | 10.59 | -25.15 | +1.05% | | 四会富仕 | 43.35 | 49.25 | +1.05% | | 强达电路 | 88.60 | 57.88 | +1.03% | | 龙旗科技 | 45.10 | 40.86 | +1.01% | | 中海达 | 10.06 | 10177.02 | +1.00% | | 瑞斯康达 | 9.18 | -30.63 | +0.99% | | 宏昌电子 | 8.36 | 226.76 | +0.97% | | 凯旺科技 | 35.71 | -31.45 | +0.96% | | 有方科技 | 72.60 | 82.04 | +0.93% | | 同为股份 | 17.45 | 19.67 | +0.93% | | 淳中科技 | 158.01 | 4908.59 | +0.91% | | 闻泰科技 | 48.72 | -24.26 | +0.91% | | 国力电子 | 68.00 | 126.48 | +0.91% | | 中远通 | 17.84 | -55.27 | +0.90% | | 九号公司-WD | 67.39 | 27.91 | +0.90% | | 迅安科技 | 21.79 | 28.70 | +0.88% | | 春秋电子 | 13.93 | 22.01 | +0.87% | | 经纬辉开 | 10.55 | -479.08 | +0.86% | | 茂硕电源 | 10.73 | 321.48 | +0.85% | | 华映科技 | 4.86 | -12.90 | +0.83% | | 海格通信 | 13.42 | -237.60 | +0.83% | | 广合科技 | 82.30 | 41.26 | +0.82% | | 中科磁业 | 60.14 | 234.26 | +0.80% | | 熵基科技 | 35.03 | 41.71 | +0.78% | | 天承科技 | 78.98 | 131.76 | +0.75% | | 高德红外 | 12.07 | -181.36 | +0.75% | | 中科三环 | 13.65 | 129.30 | +0.66% | | 龙磁科技 | 62.50 | 56.62 | +0.64% | | 鼎佳精密 | 47.16 | 56.29 | +0.64% | | 智迪科技 | 39.87 | 25.78 | +0.63% | | 鸿远电子 | 57.46 | 61.07 | +0.63% | | 恒宇信通 | 60.96 | 103.15 | +0.63% | | 金百泽 | 28.96 | 117.47 | +0.63% | | 伟时电子 | 22.53 | 85.40 | +0.63% | | 华工科技 | 88.80 | 59.41 | +0.62% | | 科翔股份 | 13.13 | -17.72 | +0.61% | | 中国卫星 | 34.74 | -3707.97 | +0.61% | | 陕西华达 | 43.04 | 809.33 | +0.61% | | 宏微科技 | 26.92 | -409.63 | +0.60% | | 华塑控股 | 3.41 | -203.08 | +0.59% | | 纬达光电 | 22.20 | 127.80 | +0.59% | | 东土科技 | 25.77 | 368.79 | +0.59% | | 广哈通信 | 21.13 | 62.76 | +0.52% | | 慧翰股份 | 143.43 | 76.87 | +0.50% | | 易德龙 | 50.00 | 37.97 | +0.50% | | 北方导航 | 14.25 | 86.28 | +0.49% | | 晓程科技 | 27.82 | 110.18 | +0.47% | | 新易盛 | 354.64 | 59.60 | +0.46% | | 明阳电路 | 17.44 | 289.13 | +0.46% | | 奕东电子 | 48.00 | -194.77 | +0.46% | | 贝隆精密 | 43.91 | 102.59 | +0.46% | | ST长方 | 2.23 | -24.20 | +0.45% | | 深华发A | 13.96 | 96.36 | +0.43% | | 天键股份 | 37.42 | 50.08 | +0.43% | | 杉杉股份 | 14.14 | -179.29 | +0.43% | | 亚世光电 | 19.30 | 230.75 | +0.42% | | 同宇新材 | 205.60 | 61.18 | +0.42% | | 国博电子 | 72.29 | 97.60 | +0.40% | | 新恒汇 | 88.04 | 121.27 | +0.39% | | 四方光电 | 61.23 | 39.59 | +0.38% | | 博敏电子 | 13.45 | -33.47 | +0.37% | | 南亚新材 | 76.78 | 219.24 | +0.35% | | 苏州天脉 | 140.12 | 88.40 | +0.33% | | 雷神科技 | 29.57 | 108.05 | +0.31% | | 万隆光电 | 19.75 | -8.85 | +0.30% | | 可立克 | 16.63 | 29.70 | +0.30% | | 满坤科技 | 36.71 | 41.57 | +0.30% | | 旭光电子 | 16.89 | 127.35 | +0.30% | | 睿能科技 | 17.25 | 173.67 | +0.29% | | 欧菲光 | 13.93 | -521.76 | +0.29% | | 新相微 | 23.21 | 618.40 | +0.26% | | 中国海防 | 30.48 | 87.62 | +0.23% | | 弘景光电 | 98.98 | 51.13 | +0.22% | | 永贵电器 | 18.34 | 66.09 | +0.22% | | 本川智能 | 45.98 | 120.18 | +0.22% | | 瑞德智能 | 29.91 | 76.32 | +0.20% | | 长光华芯 | 75.50 | -275.66 | +0.19% | | 江海股份 | 32.65 | 41.71 | +0.18% | | 博实结 | 98.01 | 45.22 | +0.18% | | 华锋股份 | 11.83 | 33.18 | +0.17% | | 大富科技 | 13.04 | -21.98 | +0.15% | | 国光电气 | 93.92 | -630.81 | +0.15% | | 朗特智能 | 41.36 | 46.49 | +0.15% | | 顺络电子 | 36.20 | 30.73 | +0.14% | | 汉朔科技 | 56.18 | 43.01 | +0.12% | | 通达电气 | 13.10 | 106.89 | +0.08% | | 威尔高 | 57.02 | 122.12 | +0.07% | | 东微半导 | 80.22 | 193.24 | +0.06% | | 格林精密 | 16.13 | 232.72 | +0.06% | | 澄天伟业 | 54.77 | 304.30 | +0.05% | | 科思科技 | 55.95 | -37.02 | +0.05% | | 司南导航 | 45.68 | -96.53 | +0.04% | | 菲沃泰 | 26.60 | 192.70 | +0.04% | | 长江通信 | 28.91 | 67.65 | +0.03% | | 光大同创 | 42.71 | 102.27 | +0.02% | | 深天马A | 10.01 | 921.01 | 0.00% | | *ST精伦 | 3.24 | -37.61 | 0.00% | | 银河磁体 | -- | -- | -- | | 景嘉微 | 82.79 | -150.82 | 0.00% | | 青鸟消防 | 13.02 | 35.08 | 0.00% | | 恒为科技 | -- | -- | -- | | 理工导航 | 44.35 | 421.50 | 0.00% | | 可川科技 | 33.01 | 111.39 | -0.03% | | 中航光电 | 41.40 | 28.08 | -0.05% | | 利扬芯片 | 38.16 | -128.61 | -0.05% | | 宸展光电 | 38.99 | 40.53 | -0.08% | | 金安国纪 | 12.90 | 249.84 | -0.08% | | 铂科新材 | 74.83 | 56.74 | -0.09% | | 美信科技 | 63.41 | 90.94 | -0.09% | | 天津普林 | 20.26 | 250.31 | -0.10% | | 致尚科技 | 93.90 | 57.81 | -0.11% | | 奥海科技 | 46.77 | 27.60 | -0.11% | | 苏大维格 | 37.30 | -157.15 | -0.13% | | 路畅科技 | 26.41 | -41.16 | -0.19% | | 世华科技 | 40.99 | 31.13 | -0.19% | | 漫步者 | 13.52 | 28.00 | -0.22% | | 天通股份 | 11.77 | 232.39 | -0.25% | | 航天电器 | 50.90 | 476.27 | -0.25% | | 惠威科技 | 19.55 | 135.38 | -0.26% | | 炬光科技 | 169.55 | -88.72 | -0.26% | | 朗科智能 | 13.40 | 91.19 | -0.30% | | 瑞芯微 | 224.02 | 99.92 | -0.36% | | 视声智能 | 26.42 | 36.86 | -0.38% | | 帝奥微 | 29.14 | -92.41 | -0.41% | | 东信和平 | 23.96 | 72.82 | -0.42% | | 硕贝德 | 24.23 | -328.11 | -0.57% | | 格利尔 | 22.11 | -1968.95 | -0.63% | | 飞荣达 | 34.00 | 70.91 | -0.64% | | 意华股份 | 49.43 | 85.34 | -0.64% | | 日久光电 | 18.48 | 64.93 | -0.65% | | 新疆众和 | 7.59 | 11.12 | -0.65% | | 影石创新 | 300.31 | 120.90 | -0.66% | | 光峰科技 | 20.96 | -84.53 | -0.66% | | 冠捷科技 | 2.93 | -29.36 | -0.68% | | 威帝股份 | 4.22 | 3711.00 | -0.71% | | 依顿电子 | 12.25 | 27.94 | -0.73% | | 杰普特 | 151.43 | 83.14 | -0.77% | | 华丰科技 | 102.99 | 314.68 | -0.78% | | 七一二 | 21.49 | -38.58 | -0.78% | | 宝鼎科技 | 16.11 | 37.13 | -0.80% | | 传音控股 | 97.49 | 28.43 | -0.85% | | 奋达科技 | 7.83 | 501.33 | -0.89% | | 中富电路 | 51.17 | 333.21 | -0.95% | | 菱电电控 | 66.25 | 67.07 | -0.96% | | 兴图新科 | 38.03 | -46.98 | -0.96% | | 富信科技 | 52.75 | 109.35 | -0.99% | | 神宇股份 | 43.21 | 139.02 | -1.01% | | 麦捷科技 | 13.10 | 34.05 | -1.06% | | 世运电路 | 45.62 | 43.47 | -1.13% | | 华脉科技 | 15.60 | -794.63 | -1.20% | | 剑桥科技 | 113.52 | 146.57 | -1.24% | | 盈趣科技 | 21.25 | 65.10 | -1.25% | | 兴森科技 | 22.95 | -206.44 | -1.33% | | 卡莱特 | 80.28 | 521.93 | -1.40% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 动力源 | 6.12 | -9.32 | -1.45% | | 合力泰 | 3.35 | 10.64 | -1.47% | | 源杰科技 | 382.39 | 1118.69 | -1.49% | | 光迅科技 | 68.80 | 67.29 | -1.50% | | 方正科技 | 10.75 | 163.92 | -1.56% | | 奥士康 | 42.89 | 41.67 | -1.58% | | 东芯股份 | 114.00 | -269.62 | -1.65% | | 金运激光 | 15.49 | 1130.40 | -1.65% | | 恒宝股份 | 21.40 | 227.00 | -1.65% | | 安培龙 | 167.87 | 184.48 | -1.66% | | 臻镭科技 | 62.53 | 179.56 | -1.68% | | 泓禧科技 | 26.64 | 279.92 | -1.70% | | 中京电子 | 12.59 | 1997.09 | -1.79% | | 海兰信 | 19.95 | 482.08 | -1.82% | | 阿莱德 | 36.87 | 71.03 | -1.84% | | 莱尔科技 | 35.30 | 137.88 | -1.89% | | 中一科技 | 41.12 | -581.27 | -1.93% | | 胜宏科技 | 307.42 | 93.43 | -2.10% | | 东山精密 | 74.85 | 106.85 | -2.16% | | 华正新材 | 41.75 | -91.59 | -2.29% | | 鸿利智汇 | 8.05 | 329.18 | -2.31% | | 铜冠铜箔 | 33.33 | -441.30 | -2.34% | | 联特科技 | 102.22 | 136.40 | -2.41% | | 中际旭创 | 423.50 | 69.12 | -2.48% | | 德福科技 | 36.24 | -226.24 | -2.66% | | 江南新材 | 86.15 | 68.40 | -2.67% | | 太辰光 | 113.38 | 72.52 | -2.69% | | 德科立 | 129.40 | 275.49 | -2.71% | | 天马新材 | 41.54 | 165.73 | -2.72% | | 汉桑科技 | 71.43 | 39.05 | -3.15% | | 工业富联 | 68.63 | 51.25 | -3.16% | | 鸿富瀚 | 78.97 | 83.92 | -3.21% | | 仕佳光子 | 73.06 | 124.32 | -3.24% | | 胜蓝股份 | 55.18 | 67.57 | -3.26% | | 三环集团 | 48.32 | 38.55 | -3.36% | | 鼎通科技 | 102.84 | 81.14 | -3.45% | | 东尼电子 | 27.00 | 170.26 | -3.47% | | 生益电子 | 86.96 | 94.38 | -3.49% | | 崧盛股份 | 38.96 | -148.54 | -3.52% | | 翰博高新 | 18.32 | -19.49 | -3.68% | | 东田微 | 98.16 | 95.70 | -3.80% | | 深南电路 | 210.59 | 62.40 | -3.81% | | 天孚通信 | 182.51 | 89.32 | -3.84% | | 鹏鼎控股 | 60.22 | 34.31 | -3.92% | | 生益科技 | 56.30 | 61.26 | -3.97% | | 隆扬电子 | 70.00 | 185.85 | -4.11% | | *ST奥维 | 3.52 | -9.44 | -4.35% | | 瑞可达 | 80.43 | 61.89 | -4.38% | | 沪电股份 | 74.45 | 45.78 | -4.43% | | 腾景科技 | 137.56 | 243.30 | -4.47% | | 捷邦科技 | 116.00 | -163.08 | -4.62% | | *ST高斯 | 8.19 | -10.72 | -4.99% | | 逸豪新材 | 27.40 | -81.26 | -5.29% | | 长芯博创 | 116.76 | 150.05 | -5.64% | | 万马科技 | 48.53 | 155.59 | -5.86% | | 长飞光纤 | 110.30 | 140.77 | -5.94% | | 景旺电子 | 70.34 | 57.05 | -6.20% | | 豪恩汽电 | 178.25 | 160.66 | -7.34% | | 光库科技 | 124.62 | 350.83 | -8.14% | | 世嘉科技 | 17.64 | 149.84 | -8.22% |
|