免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 花园生物(300401)医药制造业
上涨家数:232下跌家数:77平均涨幅:+1.42%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南新制药 | 16.18 | -11.58 | +20.03% | | 申联生物 | 12.83 | -115.66 | +20.02% | | 欧林生物 | 27.69 | 283.43 | +15.42% | | 翰宇药业 | 29.91 | -294.57 | +14.77% | | ST香雪 | 8.78 | -6.38 | +14.77% | | 吉贝尔 | 37.02 | 34.13 | +13.21% | | 君实生物-U | 47.06 | -39.19 | +12.05% | | 金凯生科 | 41.75 | 72.58 | +10.71% | | 新天药业 | 13.81 | 121.48 | +10.04% | | 万邦德 | 8.02 | 117.35 | +10.01% | | 济民健康 | 9.80 | -58.33 | +9.99% | | 达仁堂 | 48.63 | 10.70 | +9.77% | | 回盛生物 | 24.26 | 32.96 | +7.87% | | 华兰股份 | 31.14 | 89.28 | +6.86% | | 上海谊众 | 81.75 | 1613.92 | +6.86% | | 三生国健 | 55.49 | 47.77 | +6.86% | | 九典制药 | 18.84 | 18.39 | +6.80% | | 诺诚健华-U | 33.51 | -210.99 | +6.55% | | 兄弟科技 | 7.50 | 91.78 | +5.78% | | 峆一药业 | 24.46 | 34.11 | +5.48% | | 天士力 | 17.05 | 26.13 | +5.38% | | 北陆药业 | 10.48 | 353.99 | +5.33% | | 威尔药业 | 32.44 | 29.61 | +5.29% | | 能特科技 | 4.16 | -24.07 | +5.05% | | 东方生物 | 29.67 | -10.36 | +4.88% | | 广誉远 | 22.92 | 115.98 | +4.61% | | 赤天化 | 2.53 | -46.17 | +4.55% | | 易明医药 | 24.36 | 105.95 | +4.33% | | 联环药业 | 27.78 | 106.19 | +4.28% | | 贤丰控股 | 3.91 | -40.94 | +4.27% | | *ST苏吴 | 0.98 | -142.36 | +4.26% | | 博拓生物 | 46.23 | 49.80 | +4.24% | | 科源制药 | 37.29 | 65.13 | +4.10% | | 康乐卫士 | 17.35 | -14.29 | +4.08% | | 汇宇制药-W | 25.72 | 43.01 | +3.96% | | 舒泰神 | 55.55 | -185.07 | +3.85% | | 交大昂立 | 8.09 | 212.57 | +3.85% | | 悦康药业 | 34.33 | 3005.27 | +3.81% | | 欧康医药 | 17.14 | 111.36 | +3.75% | | 易瑞生物 | 13.57 | 261.20 | +3.75% | | 科美诊断 | 8.80 | 34.19 | +3.65% | | 锦波生物 | 308.46 | 43.56 | +3.60% | | 新赣江 | 26.26 | 131.50 | +3.59% | | 佐力药业 | 20.53 | 26.35 | +3.32% | | 常山药业 | 50.81 | -253.75 | +3.27% | | 荣昌生物 | 79.48 | -32.61 | +3.23% | | 海昇药业 | 18.83 | 39.86 | +3.18% | | 金花股份 | 7.94 | 57.14 | +3.12% | | 无锡晶海 | 26.35 | 43.27 | +3.09% | | 广生堂 | 172.22 | -161.20 | +2.98% | | 凯因科技 | 36.77 | 42.66 | +2.97% | | 海特生物 | 56.94 | -111.68 | +2.87% | | 赛升药业 | 14.52 | 43.24 | +2.83% | | 海欣股份 | 7.35 | 58.46 | +2.80% | | 宣泰医药 | 12.69 | 45.92 | +2.75% | | 星昊医药 | 22.07 | 42.48 | +2.65% | | 浩欧博 | 115.77 | 253.49 | +2.54% | | 特宝生物 | 87.74 | 40.52 | +2.50% | | 益方生物-U | 41.64 | -112.26 | +2.49% | | ST诺泰 | 46.65 | 30.05 | +2.41% | | 万泰生物 | 55.96 | -982.27 | +2.38% | | 白云山 | 27.43 | 16.52 | +2.31% | | 盟科药业-U | 8.11 | -13.29 | +2.27% | | 正川股份 | 22.28 | 78.13 | +2.25% | | 奇正藏药 | 28.91 | 28.84 | +2.19% | | 康缘药业 | 18.03 | 30.03 | +2.15% | | 山河药辅 | 14.29 | 28.69 | +2.14% | | 方盛制药 | 11.51 | 18.49 | +2.13% | | 华兰疫苗 | 18.97 | 57.09 | +2.10% | | 百奥泰 | 33.98 | -29.03 | +2.07% | | 利德曼 | 10.12 | -74.75 | +2.02% | | 复旦张江 | 10.68 | -442.40 | +2.01% | | 康美药业 | 2.08 | 2993.72 | +1.96% | | 智飞生物 | 23.55 | 220.56 | +1.95% | | 沃森生物 | 13.10 | 160.33 | +1.95% | | 拓新药业 | 36.03 | -178.67 | +1.92% | | 众生药业 | 22.96 | -72.86 | +1.91% | | 九芝堂 | 12.35 | 56.18 | +1.90% | | 诚达药业 | 28.68 | -92.16 | +1.88% | | 丽珠集团 | 40.85 | 17.67 | +1.87% | | 新天地 | 14.88 | 41.62 | +1.85% | | 科伦药业 | 37.06 | 23.75 | +1.84% | | 亚太药业 | 7.28 | 184.42 | +1.82% | | 千红制药 | 10.23 | 31.71 | +1.79% | | 安必平 | 30.76 | 1286.32 | +1.79% | | 甘李药业 | 63.61 | 41.58 | +1.78% | | 海创药业-U | 67.20 | -41.34 | +1.77% | | 富祥药业 | 10.45 | -21.18 | +1.75% | | 海顺新材 | 16.53 | 46.47 | +1.72% | | 昂利康 | 50.50 | 149.76 | +1.71% | | 马应龙 | 27.98 | 22.59 | +1.67% | | 红日药业 | 4.27 | 541.80 | +1.67% | | 苑东生物 | 62.56 | 49.34 | +1.66% | | 金城医药 | 18.54 | 47.81 | +1.59% | | 以岭药业 | 16.13 | -38.36 | +1.57% | | 英诺特 | 33.56 | 23.36 | +1.57% | | 云南白药 | 56.84 | 20.36 | +1.57% | | 科兴制药 | 45.33 | 204.30 | +1.57% | | 仟源医药 | 11.97 | 86.67 | +1.53% | | 汉森制药 | 6.78 | 19.69 | +1.50% | | 尔康制药 | 4.08 | -24.17 | +1.49% | | 昊海生科 | 55.97 | 31.50 | +1.43% | | 华仁药业 | 3.57 | -3.01 | +1.42% | | 康芝药业 | 7.19 | -18.24 | +1.41% | | 佛慈制药 | 9.42 | 78.78 | +1.40% | | 粤万年青 | 17.74 | -257.63 | +1.37% | | 华纳药厂 | 52.34 | 47.25 | +1.36% | | 我武生物 | 26.87 | 44.67 | +1.32% | | 富士莱 | 37.04 | 98.26 | +1.31% | | 兴齐眼药 | 63.97 | 34.94 | +1.30% | | 艾德生物 | 24.22 | 31.61 | +1.30% | | 达安基因 | 7.09 | -19.55 | +1.29% | | 贝达药业 | 69.00 | 71.77 | +1.28% | | 一品红 | 71.48 | -55.29 | +1.25% | | 亨迪药业 | 18.72 | 129.60 | +1.24% | | 华森制药 | 18.16 | 98.83 | +1.23% | | 康为世纪 | 24.15 | -17.99 | +1.22% | | 安旭生物 | 42.88 | 34.90 | +1.20% | | 金迪克 | 16.28 | -22.39 | +1.18% | | 东宝生物 | 6.01 | 45.12 | +1.18% | | 贵州百灵 | 6.06 | 1389.22 | +1.17% | | 恩华药业 | 23.79 | 19.89 | +1.15% | | 北大医药 | 6.38 | 27.24 | +1.11% | | ST未名 | 7.32 | -32.97 | +1.10% | | 多瑞医药 | 38.17 | -40.32 | +1.09% | | 仁度生物 | 51.79 | -201.57 | +1.05% | | 共同药业 | 23.98 | -91.97 | +1.05% | | 圣诺生物 | 43.78 | 58.80 | +1.04% | | 宏源药业 | 15.68 | 215.15 | +1.03% | | 浙江医药 | 15.90 | 10.47 | +1.02% | | 华熙生物 | 53.84 | 790.81 | +1.01% | | 明德生物 | 20.98 | 125.71 | +1.01% | | 莱美药业 | 5.08 | -55.30 | +0.99% | | ST葫芦娃 | 9.18 | -13.23 | +0.99% | | 普洛药业 | 16.51 | 18.46 | +0.98% | | 步长制药 | 18.60 | -54.40 | +0.98% | | 新华制药 | 16.60 | 26.01 | +0.97% | | 瑞普生物 | 23.00 | 32.75 | +0.97% | | 圣湘生物 | 22.03 | 44.58 | +0.96% | | 羚锐制药 | 23.04 | 17.45 | +0.92% | | 寿仙谷 | 22.49 | 28.59 | +0.90% | | 赛托生物 | 18.03 | -28.66 | +0.90% | | 亚虹医药-U | 12.45 | -18.48 | +0.89% | | 罗欣药业 | 5.85 | -6.89 | +0.86% | | 长春高新 | 102.99 | 19.12 | +0.84% | | 复旦复华 | 7.30 | -38.08 | +0.83% | | 昆药集团 | 14.69 | 18.31 | +0.82% | | 司太立 | 11.05 | -102.99 | +0.82% | | 陇神戎发 | 11.07 | 120.62 | +0.82% | | 迈威生物-U | 36.76 | -13.00 | +0.80% | | 康希诺 | 85.11 | -95.58 | +0.79% | | 亚辉龙 | 15.63 | 36.30 | +0.77% | | 赛科希德 | 28.01 | 28.13 | +0.76% | | 力生制药 | 25.48 | 36.35 | +0.75% | | 百济神州-U | 243.00 | -226.63 | +0.75% | | 康惠制药 | 22.89 | -21.18 | +0.75% | | 双鹭药业 | 8.15 | -85.24 | +0.74% | | 赛伦生物 | 26.34 | 61.21 | +0.73% | | 民生健康 | 15.29 | 56.99 | +0.72% | | 仙琚制药 | 11.27 | 28.58 | +0.71% | | 沃华医药 | 7.05 | 58.13 | +0.71% | | 桂林三金 | 15.52 | 17.33 | +0.71% | | 奥翔药业 | 11.34 | 44.10 | +0.71% | | 振东制药 | 8.59 | -6.39 | +0.70% | | 美康生物 | 11.68 | 21.45 | +0.69% | | 金石亚药 | 10.72 | 66.46 | +0.66% | | 恩威医药 | 35.23 | 79.88 | +0.66% | | 新和成 | 22.98 | 10.27 | +0.66% | | 川宁生物 | 12.45 | 20.78 | +0.65% | | 康泰生物 | 17.35 | 113.98 | +0.64% | | 海南海药 | 6.34 | -5.21 | +0.63% | | 亿帆医药 | 16.00 | 44.95 | +0.63% | | 万孚生物 | 24.58 | 22.23 | +0.61% | | 普莱柯 | 15.09 | 44.10 | +0.60% | | 南卫股份 | 6.77 | -9.77 | +0.59% | | 丰原药业 | 7.05 | 21.58 | +0.57% | | 金陵药业 | 7.13 | 243.45 | +0.56% | | 卫信康 | 12.83 | 23.68 | +0.55% | | 特一药业 | 9.33 | 111.48 | +0.54% | | 同仁堂 | 36.41 | 32.58 | +0.52% | | 精华制药 | 7.72 | 31.43 | +0.52% | | 博雅生物 | 27.34 | 35.86 | +0.51% | | 安科生物 | 11.81 | 28.29 | +0.51% | | 鲁抗医药 | 10.28 | 22.76 | +0.49% | | 华神科技 | 4.20 | -111.18 | +0.48% | | 迈克生物 | 12.66 | -189.68 | +0.48% | | 哈三联 | 15.15 | 434.11 | +0.46% | | 葵花药业 | 16.05 | 31.88 | +0.44% | | 神奇制药 | 6.90 | 59.02 | +0.44% | | 盘龙药业 | 30.48 | 26.91 | +0.43% | | 海利生物 | 7.22 | 25.48 | +0.42% | | 济川药业 | 26.63 | 11.53 | +0.41% | | 科前生物 | 17.31 | 20.00 | +0.41% | | 金河生物 | 7.50 | 39.34 | +0.40% | | 九强生物 | 15.01 | 17.77 | +0.40% | | 中牧股份 | 7.57 | 132.43 | +0.40% | | 江中药业 | 22.06 | 17.42 | +0.36% | | 千金药业 | 11.08 | 19.51 | +0.36% | | 中恒集团 | 2.86 | -22.92 | +0.35% | | 健友股份 | 11.45 | 25.21 | +0.35% | | 首药控股-U | 54.36 | -38.61 | +0.33% | | 诚意药业 | 15.29 | 23.41 | +0.33% | | 海普瑞 | 13.28 | 30.06 | +0.30% | | 上海莱士 | 6.94 | 23.00 | +0.29% | | 九洲药业 | 18.83 | 25.49 | +0.27% | | 溢多利 | 7.76 | 233.32 | +0.26% | | 哈药股份 | 3.95 | 14.96 | +0.25% | | 硕世生物 | 65.74 | -202.34 | +0.24% | | 益盛药业 | 8.31 | 64.06 | +0.24% | | 卫光生物 | 29.25 | 26.49 | +0.24% | | 片仔癀 | 201.35 | 40.46 | +0.21% | | 福安药业 | 4.91 | 25.80 | +0.20% | | 天坛生物 | 20.30 | 27.58 | +0.20% | | 海正药业 | 11.31 | 24.79 | +0.18% | | 东北制药 | 5.86 | 21.52 | +0.17% | | 珍宝岛 | 12.52 | 53.52 | +0.16% | | 百克生物 | 25.44 | 60.97 | +0.16% | | 健康元 | 13.02 | 17.23 | +0.15% | | 贵州三力 | 13.07 | 20.61 | +0.15% | | 上海凯宝 | 6.81 | 19.18 | +0.15% | | 东阿阿胶 | 50.40 | 19.93 | +0.14% | | 科华生物 | 7.44 | -5.75 | +0.13% | | 天目药业 | 15.93 | 64.53 | +0.13% | | 美诺华 | 28.48 | 84.62 | +0.11% | | 吉林敖东 | 20.07 | 12.47 | +0.10% | | 新产业 | 58.90 | 25.15 | +0.08% | | 奥锐特 | 23.94 | 24.81 | +0.08% | | 润都股份 | 14.35 | 378.54 | +0.07% | | 华兰生物 | 16.79 | 26.93 | +0.06% | | 艾力斯 | 91.51 | 26.84 | +0.04% | | 复星医药 | 28.53 | 26.05 | +0.04% | | 睿昂基因 | 30.07 | -129.77 | +0.03% | | 广济药业 | 6.80 | -8.39 | 0.00% | | 人福医药 | 21.13 | 24.93 | 0.00% | | 基蛋生物 | 8.76 | 22.00 | 0.00% | | 热景生物 | 227.47 | -95.83 | -0.01% | | 百利天恒 | 308.63 | -67.66 | -0.05% | | 派林生物 | 18.01 | 24.02 | -0.06% | | 成大生物 | 29.00 | 36.20 | -0.07% | | 智翔金泰-U | 34.22 | -16.64 | -0.09% | | 新光药业 | 17.83 | 54.75 | -0.11% | | 国邦医药 | 23.34 | 15.67 | -0.13% | | 福元医药 | 31.61 | 31.17 | -0.19% | | 华润双鹤 | 20.39 | 13.06 | -0.20% | | 西藏药业 | 46.85 | 14.99 | -0.21% | | 津药药业 | 4.47 | 36.56 | -0.22% | | 奥赛康 | 26.29 | 132.99 | -0.23% | | *ST长药 | 4.24 | -2.32 | -0.24% | | 益佰制药 | 4.17 | -12.79 | -0.24% | | *ST双成 | 8.12 | -42.18 | -0.25% | | 华特达因 | 34.09 | 15.33 | -0.26% | | 国药现代 | 11.35 | 14.68 | -0.26% | | 神州细胞 | 73.00 | 320.22 | -0.27% | | 万泽股份 | 16.62 | 42.44 | -0.30% | | 生物股份 | 8.90 | 123.87 | -0.34% | | 太极集团 | 23.54 | -90.01 | -0.34% | | 仁和药业 | 5.78 | 17.26 | -0.34% | | 安图生物 | 41.48 | 20.79 | -0.36% | | 中关村 | 5.45 | 71.11 | -0.37% | | 黄山胶囊 | 7.94 | 45.01 | -0.38% | | 小方制药 | 36.83 | 27.77 | -0.38% | | ST天圣 | 4.78 | -19.15 | -0.42% | | 之江生物 | 24.61 | -27.75 | -0.44% | | 华北制药 | 6.60 | 63.44 | -0.45% | | 康辰药业 | 56.63 | 200.28 | -0.46% | | 凯普生物 | 6.48 | -6.27 | -0.46% | | 同和药业 | 8.40 | 42.09 | -0.47% | | 莎普爱思 | 7.96 | -25.17 | -0.50% | | 恒瑞医药 | 63.08 | 61.19 | -0.50% | | 通化金马 | 23.38 | 384.08 | -0.51% | | 海森药业 | 26.72 | 32.40 | -0.52% | | 天宇股份 | 27.62 | 94.60 | -0.54% | | 信立泰 | 49.95 | 92.56 | -0.58% | | 康恩贝 | 4.61 | 19.53 | -0.65% | | 博腾股份 | 23.66 | -65.46 | -0.67% | | 亚宝药业 | 7.39 | 21.76 | -0.67% | | 通化东宝 | 8.38 | -112.03 | -0.71% | | 太龙药业 | 6.95 | 129.51 | -0.71% | | 誉衡药业 | 3.73 | 34.80 | -0.80% | | 维康药业 | 25.24 | -20.12 | -0.86% | | 奥泰生物 | 74.60 | 18.55 | -0.88% | | *ST四环 | 2.26 | -18.93 | -0.88% | | 花园生物 | 15.81 | 27.34 | -0.94% | | 东亚药业 | 20.59 | -17.95 | -1.01% | | 海辰药业 | 59.00 | 168.99 | -1.09% | | 莱茵生物 | 8.61 | 38.23 | -1.15% | | 启迪药业 | 12.54 | -22.50 | -1.18% | | 凯莱英 | 107.81 | 39.13 | -1.18% | | ST景峰 | 5.73 | 35.62 | -1.21% | | 西点药业 | 34.01 | 63.82 | -1.25% | | 海翔药业 | 6.10 | -27.92 | -1.29% | | 灵康药业 | 5.70 | -30.83 | -1.38% | | 迪哲医药-U | 84.01 | -47.40 | -1.41% | | 向日葵 | 3.99 | 718.79 | -1.48% | | 德展健康 | 4.20 | -342.41 | -1.64% | | 嘉应制药 | 6.59 | 108.47 | -1.64% | | 前沿生物-U | 19.63 | -38.74 | -1.90% | | 泽璟制药-U | 111.00 | -232.10 | -1.93% | | 华海药业 | 20.78 | 27.16 | -2.21% | | 京新药业 | 19.42 | 23.75 | -2.22% | | 辰欣药业 | 32.99 | 30.51 | -2.25% | | 东诚药业 | 17.68 | 90.73 | -2.32% | | 海思科 | 58.88 | 188.34 | -2.35% | | 博瑞医药 | 111.80 | 342.36 | -2.44% | | 永安药业 | 20.69 | 212.30 | -2.50% | | *ST绿康 | 28.44 | -9.98 | -2.77% | | 华润三九 | 30.32 | 15.46 | -2.85% | | 康弘药业 | 44.40 | 33.59 | -3.48% | | *ST赛隆 | 14.85 | -72.99 | -3.82% | | 透景生命 | 19.24 | 79.19 | -4.04% | | 微芯生物 | 41.06 | -145.07 | -4.44% | | 康华生物 | 87.17 | 41.97 | -5.31% |
|