免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精测电子(300567)仪器仪表制造业
上涨家数:46下跌家数:50平均涨幅:+0.24%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海希通讯 | 24.70 | 63.57 | +7.63% | | 海川智能 | 28.91 | 145.54 | +7.55% | | 汉威科技 | 55.03 | 220.47 | +5.40% | | 精测电子 | 77.00 | -270.10 | +4.42% | | 赛摩智能 | 10.50 | -73.54 | +4.37% | | 柯力传感 | 67.29 | 58.33 | +4.02% | | 多浦乐 | 69.80 | 71.71 | +2.80% | | 禾川科技 | 39.05 | -33.49 | +2.68% | | 雷赛智能 | 43.28 | 62.84 | +2.66% | | 三星医疗 | 27.10 | 19.31 | +2.57% | | 波长光电 | 101.00 | 366.29 | +2.54% | | 茂莱光学 | 360.61 | 335.68 | +2.45% | | 常辅股份 | 37.65 | 68.71 | +2.28% | | 禾信仪器 | 146.79 | -172.29 | +2.06% | | 众辰科技 | 47.25 | 36.25 | +2.01% | | 步科股份 | 99.73 | 148.39 | +1.96% | | 埃斯顿 | 24.15 | -29.43 | +1.68% | | 伟创电气 | 82.30 | 67.88 | +1.44% | | 西力科技 | 13.72 | 25.87 | +1.40% | | 固高科技 | 32.03 | 195.22 | +1.39% | | 信捷电气 | 62.15 | 41.66 | +1.35% | | 思林杰 | 64.00 | 2237.63 | +1.35% | | 天玛智控 | 19.70 | 61.77 | +1.18% | | 迈拓股份 | 18.15 | 28.65 | +1.11% | | 奥普特 | 122.98 | 80.40 | +1.01% | | 川仪股份 | 23.27 | 17.52 | +0.82% | | 林洋能源 | 6.13 | 62.61 | +0.82% | | 聚光科技 | 16.53 | 275.99 | +0.79% | | ST先河 | 8.07 | -28.44 | +0.75% | | 思看科技 | 88.00 | 65.10 | +0.74% | | *ST威尔 | 25.08 | 20.06 | +0.72% | | 南华仪器 | 14.13 | -484.81 | +0.71% | | 光力科技 | 17.32 | -272.75 | +0.64% | | 优利德 | 34.95 | 23.40 | +0.63% | | 必创科技 | 16.44 | -22.40 | +0.55% | | 东华测试 | 53.10 | 59.19 | +0.55% | | 坤恒顺维 | 31.17 | 81.41 | +0.52% | | 威星智能 | 14.11 | 79.85 | +0.43% | | 三德科技 | 21.41 | 24.43 | +0.38% | | 天罡股份 | 47.43 | 33.21 | +0.27% | | 力合科技 | 12.33 | 72.47 | +0.24% | | 汇中股份 | 13.29 | 36.63 | +0.23% | | 集智股份 | 37.34 | 111.27 | +0.16% | | 福光股份 | 26.86 | -1152.91 | +0.11% | | 宁水集团 | 13.20 | 28.75 | +0.08% | | 炬华科技 | 16.11 | 13.75 | +0.06% | | 奥普光电 | 53.33 | 216.67 | 0.00% | | 万讯自控 | 9.27 | -27.92 | 0.00% | | 雪迪龙 | 8.57 | 26.19 | 0.00% | | 浙江力诺 | 15.68 | 440.37 | 0.00% | | 普源精电 | 41.50 | 110.60 | -0.02% | | 凤凰光学 | 21.75 | 97.48 | -0.05% | | 康斯特 | 20.20 | 32.92 | -0.05% | | 远方信息 | 13.03 | 40.16 | -0.08% | | 皖仪科技 | 24.27 | 48.90 | -0.08% | | 埃科光电 | 68.67 | 83.00 | -0.09% | | 秦川物联 | 12.54 | -22.60 | -0.16% | | 瑞纳智能 | 25.70 | 50.39 | -0.23% | | 安科瑞 | 26.61 | 32.78 | -0.30% | | 碧兴物联 | 22.83 | -26.55 | -0.35% | | 鼎阳科技 | 39.04 | 47.27 | -0.41% | | 永新光学 | 99.26 | 50.20 | -0.44% | | 友讯达 | 14.73 | 25.82 | -0.47% | | 海能技术 | 25.96 | 61.67 | -0.50% | | 煜邦电力 | 9.45 | 35.41 | -0.53% | | 海兴电力 | 37.04 | 19.10 | -0.54% | | 基康技术 | 23.91 | 47.24 | -0.54% | | 诚益通 | 20.55 | 84.61 | -0.58% | | 先锋电子 | 19.84 | 79.29 | -0.65% | | 武汉蓝电 | 40.46 | 56.47 | -0.66% | | 迦南智能 | 19.21 | 42.12 | -0.67% | | 创远信科 | 26.90 | 264.13 | -0.70% | | 真兰仪表 | 16.63 | 20.11 | -0.72% | | 开发科技 | 94.24 | 19.49 | -0.78% | | 容知日新 | 44.38 | 29.65 | -0.83% | | 理工光科 | 29.83 | 76.59 | -0.83% | | 新芝生物 | 15.83 | 35.61 | -1.00% | | 蓝盾光电 | 26.07 | -104.23 | -1.06% | | 莱赛激光 | 19.24 | -370.70 | -1.08% | | 华盛昌 | 24.31 | 49.28 | -1.10% | | 三川智慧 | 6.96 | 53.17 | -1.14% | | 莱伯泰科 | 37.83 | 69.72 | -1.23% | | 万胜智能 | 21.47 | 35.07 | -1.24% | | 驰诚股份 | 21.32 | 85.37 | -1.25% | | 山科智能 | 25.37 | 82.17 | -1.28% | | 中寰股份 | 12.85 | 36.18 | -1.31% | | 蓝特光学 | 34.23 | 44.70 | -1.33% | | 东方智造 | 4.44 | -355.08 | -1.33% | | 同惠电子 | 38.42 | 92.09 | -1.44% | | 宏英智能 | 31.12 | 77.89 | -1.67% | | 安控科技 | 2.92 | -36.71 | -1.68% | | 安车检测 | 35.10 | -38.69 | -1.93% | | 科陆电子 | 9.43 | -199.26 | -1.98% | | ST天瑞 | 4.74 | -25.61 | -2.07% | | 星辰科技 | 20.67 | 114.92 | -2.08% | | 雅达股份 | 11.53 | 68.75 | -2.62% | | 博迅生物 | 27.88 | 74.68 | -2.69% | | 三晖电气 | 21.99 | 266.63 | -3.04% | | 新天科技 | 5.08 | 25.22 | -4.15% | | 灿能电力 | 23.64 | 79.48 | -5.06% |
|