免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昊志机电(300503)通用设备制造业
上涨家数:118下跌家数:104平均涨幅:+0.50%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾亚精工 | 22.27 | 192.84 | +13.68% | | 浙海德曼 | 94.71 | 419.27 | +13.62% | | 伟隆股份 | 18.43 | 34.55 | +10.03% | | 川润股份 | 18.98 | -111.33 | +10.03% | | 华东重机 | 8.62 | 63.62 | +9.95% | | 富创精密 | 67.14 | 171.23 | +8.12% | | 康平科技 | 40.90 | 46.71 | +7.49% | | 联德股份 | 26.93 | 32.58 | +6.61% | | 新筑股份 | 7.27 | -19.00 | +6.44% | | 长龄液压 | 46.61 | 70.91 | +6.44% | | 南方精工 | 34.34 | 91.59 | +5.50% | | 海容冷链 | 14.69 | 15.16 | +5.46% | | 曙光数创 | 97.41 | 521.55 | +5.09% | | 电气风电 | 18.45 | -32.36 | +4.53% | | 华辰装备 | 50.72 | 265.46 | +4.25% | | 先锋精科 | 67.46 | 65.28 | +4.04% | | 威力传动 | 65.28 | -120.17 | +3.78% | | 中大力德 | 96.66 | 258.20 | +3.46% | | 海立股份 | 21.91 | 424.48 | +3.45% | | 创世纪 | 9.93 | 52.95 | +3.33% | | 运达股份 | 14.95 | 25.97 | +3.10% | | *ST华嵘 | 8.09 | -308.03 | +3.06% | | 国茂股份 | 16.65 | 40.21 | +3.03% | | 法兰泰克 | 12.17 | 23.96 | +2.96% | | 力星股份 | 17.00 | 87.18 | +2.84% | | 绿的谐波 | 150.01 | 376.91 | +2.77% | | 五洋自控 | 4.23 | -55.38 | +2.67% | | 新莱应材 | 39.30 | 76.74 | +2.45% | | 天奇股份 | 17.99 | -59.93 | +2.45% | | 上海机电 | 30.17 | 34.20 | +2.41% | | 开创电气 | 38.27 | 73.17 | +2.35% | | 广电运通 | 14.70 | 39.97 | +2.30% | | 纽威数控 | 15.75 | 22.73 | +2.21% | | 康盛股份 | 4.49 | -57.91 | +2.05% | | 双环传动 | 37.95 | 29.83 | +2.02% | | 埃夫特-U | 26.25 | -66.77 | +1.98% | | 机器人 | 20.60 | -158.43 | +1.98% | | 华之杰 | 67.00 | 41.35 | +1.89% | | 纽威股份 | 33.54 | 19.77 | +1.88% | | 福斯达 | 47.85 | 24.60 | +1.83% | | 国盛智科 | 29.26 | 28.39 | +1.70% | | 乔锋智能 | 62.10 | 32.84 | +1.65% | | 万达轴承 | 133.42 | 98.17 | +1.61% | | 江苏北人 | 24.25 | 131.07 | +1.59% | | 申昊科技 | 26.50 | -16.22 | +1.53% | | 上海电气 | 8.64 | 145.03 | +1.53% | | 华曙高科 | 42.49 | 415.66 | +1.46% | | 怡合达 | 27.04 | 37.01 | +1.39% | | 开山股份 | 14.24 | 43.28 | +1.35% | | 中科微至 | 35.95 | -68.25 | +1.32% | | 冰轮环境 | 14.05 | 24.78 | +1.30% | | 合锻智能 | 15.78 | -89.62 | +1.28% | | 磁谷科技 | 58.51 | 87.95 | +1.23% | | 金沃股份 | 61.80 | 197.99 | +1.21% | | 德恩精工 | 19.19 | -22.67 | +1.11% | | 拓斯达 | 36.88 | -69.72 | +1.10% | | *ST海源 | 6.57 | -10.68 | +1.08% | | 五洲新春 | 40.41 | 161.92 | +1.08% | | 上海沪工 | 20.45 | 2832.13 | +1.04% | | 东方电气 | 20.10 | 21.50 | +1.01% | | 宇环数控 | 22.41 | 739.64 | +0.95% | | 昆船智能 | 22.28 | -328.55 | +0.91% | | 新锦动力 | 5.61 | -67.89 | +0.90% | | 德马科技 | 22.80 | 58.42 | +0.88% | | 恒工精密 | 87.44 | 131.48 | +0.87% | | 长盛轴承 | 97.36 | 126.53 | +0.86% | | 华中数控 | 29.66 | -131.36 | +0.82% | | 同力日升 | 43.42 | 26.27 | +0.79% | | 爱科科技 | 26.11 | 35.38 | +0.77% | | 邵阳液压 | 32.65 | 634.78 | +0.77% | | 昊志机电 | 27.95 | 94.29 | +0.76% | | 银都股份 | 17.50 | 18.64 | +0.69% | | 瑞迪智驱 | 94.55 | 73.15 | +0.67% | | 联合精密 | 35.05 | 50.67 | +0.66% | | 佳士科技 | 9.81 | 20.43 | +0.62% | | 力聚热能 | 41.07 | 14.07 | +0.59% | | 亚威股份 | 10.32 | 81.91 | +0.58% | | 天铭科技 | 18.40 | 32.87 | +0.55% | | 同星科技 | 30.34 | 41.39 | +0.53% | | 潍柴重机 | 50.98 | 72.03 | +0.51% | | 汇洲智能 | 4.07 | -23.56 | +0.49% | | 全柴动力 | 10.20 | 50.59 | +0.49% | | 机科股份 | 30.88 | 483.66 | +0.46% | | 海天精工 | 20.38 | 21.65 | +0.44% | | 北自科技 | 43.19 | 40.95 | +0.44% | | 雪人集团 | 11.71 | 243.29 | +0.43% | | 瑞凌股份 | 9.80 | 26.97 | +0.41% | | 国机通用 | 18.16 | 53.25 | +0.39% | | 秦川机床 | 13.03 | 238.30 | +0.39% | | 金风科技 | 10.56 | 21.29 | +0.38% | | 华东数控 | 10.57 | 293.71 | +0.38% | | 德尔股份 | 31.50 | 96.82 | +0.35% | | 通裕重工 | 3.05 | 170.41 | +0.33% | | 巨能股份 | 30.86 | 319.15 | +0.33% | | 襄阳轴承 | 16.26 | -209.89 | +0.31% | | 冠城新材 | 3.35 | -7.16 | +0.30% | | 沈阳机床 | 6.88 | 1022.15 | +0.29% | | 日发精机 | 6.96 | -7.54 | +0.29% | | 飞沃科技 | 38.80 | -37.89 | +0.28% | | 中核科技 | 21.28 | 35.07 | +0.28% | | 同飞股份 | 69.22 | 55.90 | +0.28% | | 思进智能 | 15.15 | 23.02 | +0.26% | | 沪宁股份 | 36.80 | 287.46 | +0.25% | | 三花智控 | 30.88 | 38.74 | +0.23% | | 海陆重工 | 8.83 | 18.09 | +0.23% | | 日月股份 | 13.25 | 20.76 | +0.23% | | 恒进感应 | 19.01 | 117.82 | +0.21% | | *ST宝实 | 5.09 | -33.21 | +0.20% | | 晋亿实业 | 5.67 | 25.98 | +0.18% | | 华丰股份 | 23.38 | 72.50 | +0.17% | | 丰立智能 | 71.59 | 887.57 | +0.17% | | 前进科技 | 25.99 | 182.91 | +0.15% | | 金盾股份 | 14.03 | 396.54 | +0.14% | | 润邦股份 | 7.10 | 12.78 | +0.14% | | 东亚机械 | 14.44 | 24.95 | +0.14% | | 景津装备 | 16.12 | 11.81 | +0.12% | | 明阳智能 | 12.37 | 81.68 | +0.08% | | 中力股份 | 42.44 | 19.87 | +0.07% | | 苏常柴A | 6.10 | 102.95 | 0.00% | | 龙溪股份 | 24.83 | 82.75 | 0.00% | | ST华西 | 2.63 | -8.30 | 0.00% | | *ST恒久 | 5.49 | -32.00 | 0.00% | | 福鞍股份 | 13.77 | 44.11 | 0.00% | | 美力科技 | 26.24 | 39.47 | 0.00% | | 中邮科技 | 63.99 | -57.92 | -0.02% | | 和泰机电 | 39.89 | 54.63 | -0.03% | | 中密控股 | 39.39 | 20.28 | -0.03% | | 金帝股份 | 28.22 | 56.47 | -0.04% | | 鑫磊股份 | 37.53 | 13.61 | -0.05% | | 江苏神通 | 13.56 | 22.81 | -0.07% | | 盾安环境 | 13.27 | 12.78 | -0.08% | | *ST和科 | 17.18 | -43.03 | -0.12% | | 万得凯 | 30.98 | 21.67 | -0.16% | | 七丰精工 | 38.91 | 219.00 | -0.18% | | 永和智控 | 5.13 | -7.79 | -0.19% | | 井松智能 | 24.90 | 47.91 | -0.20% | | 新柴股份 | 14.44 | 42.68 | -0.21% | | 克莱特 | 42.76 | 59.53 | -0.21% | | 杭齿前进 | 20.37 | 32.78 | -0.24% | | 科捷智能 | 15.92 | -41.66 | -0.25% | | 泰尔股份 | 7.38 | 727.45 | -0.27% | | 申科股份 | 16.76 | 360.22 | -0.30% | | 开勒股份 | 46.42 | -656.54 | -0.30% | | 智慧农业 | 3.19 | -84.44 | -0.31% | | 英特科技 | 22.19 | 73.16 | -0.31% | | 坤博精工 | 43.99 | 397.69 | -0.32% | | 通力科技 | 34.30 | 110.21 | -0.32% | | 方盛股份 | 39.92 | 143.68 | -0.32% | | 蜀道装备 | 17.83 | 60.41 | -0.34% | | 崇德科技 | 54.00 | 41.05 | -0.39% | | 诺力股份 | 28.00 | 15.37 | -0.39% | | 英华特 | 40.69 | 37.16 | -0.39% | | 南方泵业 | 5.05 | 49.57 | -0.39% | | 君禾股份 | 9.68 | 52.55 | -0.41% | | 鲍斯股份 | 9.08 | 7.16 | -0.44% | | 冰山冷热 | 6.66 | 50.44 | -0.45% | | 天桥起重 | 3.96 | 78.91 | -0.50% | | 美心翼申 | 21.58 | 57.77 | -0.51% | | 双飞集团 | 24.08 | 78.15 | -0.54% | | 泰德股份 | 12.34 | 80.41 | -0.56% | | 冠龙节能 | 24.28 | 52.49 | -0.57% | | 博隆技术 | 89.23 | 19.13 | -0.63% | | 博亚精工 | 21.49 | 79.94 | -0.65% | | 汇隆活塞 | 10.63 | 75.59 | -0.65% | | 瑞松科技 | 37.09 | 369.19 | -0.67% | | 浙江华业 | 57.27 | 47.77 | -0.68% | | 金通灵 | 2.92 | -3.19 | -0.68% | | 远大智能 | 4.21 | 168.24 | -0.71% | | 金道科技 | 24.70 | 66.01 | -0.72% | | 普莱得 | 26.56 | 40.87 | -0.75% | | 智能自控 | 8.88 | 226.83 | -0.78% | | 江顺科技 | 71.43 | 27.34 | -0.79% | | 康力电梯 | 7.49 | 16.04 | -0.79% | | 华纬科技 | 24.03 | 26.06 | -0.83% | | 兰剑智能 | 38.36 | 33.82 | -0.83% | | 亿利达 | 7.18 | 140.71 | -0.83% | | 通用电梯 | 9.56 | -44.45 | -0.83% | | 宇晶股份 | 34.21 | -15.81 | -0.84% | | 凌霄泵业 | 17.37 | 13.74 | -0.86% | | 长虹华意 | 7.63 | 11.05 | -0.91% | | 动力新科 | 7.38 | -5.32 | -0.94% | | ST云动 | 3.11 | -4.88 | -0.96% | | 瑜欣电子 | 30.70 | 40.01 | -1.00% | | 西子洁能 | 15.46 | 48.21 | -1.02% | | 科德数控 | 62.25 | 63.39 | -1.05% | | *ST海华 | 4.55 | -25.51 | -1.09% | | 旺成科技 | 19.93 | 48.56 | -1.09% | | 中亚股份 | 9.02 | 159.84 | -1.10% | | 腾达科技 | 22.26 | 58.58 | -1.11% | | 铂力特 | 77.29 | 237.27 | -1.16% | | 宏盛股份 | 32.25 | 56.63 | -1.26% | | 梅轮电梯 | 8.59 | 45.83 | -1.26% | | 快意电梯 | 11.55 | 33.96 | -1.28% | | 运机集团 | 23.81 | 33.76 | -1.29% | | 杭叉集团 | 22.09 | 13.54 | -1.30% | | 中集环科 | 17.99 | 42.94 | -1.37% | | 夏厦精密 | 99.95 | 132.91 | -1.38% | | 森赫股份 | 11.91 | 37.46 | -1.41% | | 隆华科技 | 8.70 | 72.28 | -1.47% | | 常润股份 | 17.39 | 13.21 | -1.47% | | 荣亿精密 | 13.25 | -77.34 | -1.49% | | 瑞晨环保 | 29.12 | -60.09 | -1.52% | | 凯尔达 | 37.89 | 412.31 | -1.53% | | 广日股份 | 10.90 | 11.52 | -1.54% | | 福事特 | 29.45 | 38.97 | -1.54% | | 海鸥股份 | 11.71 | 35.46 | -1.60% | | 锐奇股份 | 7.95 | -126.46 | -1.61% | | 博深股份 | 7.82 | 21.44 | -1.64% | | 泰福泵业 | 30.07 | 117.87 | -1.73% | | 大元泵业 | 50.10 | 32.54 | -1.76% | | 华菱精工 | 13.72 | -11.05 | -1.79% | | 福立旺 | 27.17 | 169.75 | -1.98% | | 丰安股份 | 22.40 | 41.49 | -2.01% | | 迪贝电气 | 20.35 | 42.45 | -2.02% | | 绿岛风 | 36.31 | 24.95 | -2.16% | | 春晖智控 | 18.39 | 68.21 | -2.49% | | 浙江大农 | 21.98 | 36.06 | -2.53% | | 密封科技 | 24.61 | 41.46 | -2.53% | | 新强联 | 36.88 | 24.83 | -2.56% | | 优机股份 | 29.19 | 34.03 | -2.76% | | 汉钟精机 | 23.00 | 14.75 | -2.95% | | 山东章鼓 | 12.59 | 62.68 | -3.08% | | 春光智能 | 16.71 | -37.79 | -3.30% | | 东贝集团 | 7.08 | 46.02 | -3.54% | | 南风股份 | 10.75 | 64.92 | -3.67% | | 绿田机械 | 28.24 | 20.20 | -4.21% | | 征和工业 | 47.94 | 24.45 | -5.50% | | 国机精工 | 34.11 | 64.69 | -7.98% |
|