免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 吉林敖东(000623)医药制造业
上涨家数:179下跌家数:137平均涨幅:-0.14%更新时间：2025-12-15 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 花园生物 | 14.79 | 26.63 | +5.79% | | 万泽股份 | 25.68 | 58.44 | +5.64% | | 硕世生物 | 68.00 | -219.66 | +4.94% | | *ST绿康 | 34.33 | -14.40 | +3.87% | | 益佰制药 | 4.07 | -13.74 | +3.83% | | 万邦德 | 12.67 | 545.68 | +3.68% | | 浩欧博 | 207.62 | 361.78 | +3.37% | | 富祥药业 | 14.54 | -28.71 | +2.76% | | 中牧股份 | 7.99 | 38.05 | +2.44% | | 人福医药 | 18.15 | 20.74 | +2.37% | | 康芝药业 | 11.70 | -28.01 | +2.36% | | 灵康药业 | 4.78 | -29.12 | +2.36% | | 京新药业 | 19.59 | 23.67 | +2.24% | | 华仁药业 | 3.27 | -2.74 | +2.19% | | *ST长药 | 1.87 | -1.00 | +2.19% | | 欧康医药 | 12.76 | 183.02 | +2.16% | | 金城医药 | 15.04 | 74.69 | +2.10% | | 天目药业 | 16.99 | 62.41 | +2.10% | | 共同药业 | 19.92 | -50.07 | +2.10% | | 济民健康 | 9.37 | -29.77 | +2.07% | | 无锡晶海 | 24.24 | 35.70 | +1.98% | | 常山药业 | 69.56 | -211.98 | +1.96% | | 易明医药 | 17.97 | 39.90 | +1.87% | | 康惠股份 | 22.17 | -12.04 | +1.79% | | 华神科技 | 3.99 | -22.58 | +1.79% | | 福安药业 | 4.80 | 39.52 | +1.69% | | 赛托生物 | 14.12 | -15.51 | +1.66% | | 海欣股份 | 7.00 | 54.08 | +1.60% | | 兄弟科技 | 6.46 | 67.29 | +1.57% | | 正川股份 | 19.68 | 168.62 | +1.55% | | 汉森制药 | 6.65 | 19.45 | +1.53% | | 马应龙 | 29.30 | 22.10 | +1.49% | | 南卫股份 | 6.25 | -8.93 | +1.46% | | 黄山胶囊 | 7.65 | 39.61 | +1.46% | | 国邦医药 | 23.44 | 15.01 | +1.38% | | 科前生物 | 15.64 | 15.86 | +1.30% | | 康为世纪 | 24.83 | -20.28 | +1.26% | | 金迪克 | 23.27 | -22.66 | +1.26% | | 亨迪药业 | 12.95 | 142.99 | +1.25% | | 三元基因 | 24.30 | -747.33 | +1.25% | | 诚达药业 | 41.51 | -124.16 | +1.24% | | 联环药业 | 18.09 | -118.43 | +1.23% | | 申联生物 | 9.06 | -122.64 | +1.23% | | 英诺特 | 31.50 | 32.34 | +1.22% | | *ST赛隆 | 14.18 | -35.73 | +1.21% | | 罗欣药业 | 5.01 | -8.05 | +1.21% | | 艾力斯 | 100.33 | 22.77 | +1.20% | | 透景生命 | 18.64 | 190.36 | +1.19% | | 永安药业 | 15.40 | 178.62 | +1.18% | | 科华生物 | 6.06 | -4.15 | +1.17% | | 吉林敖东 | 19.39 | 9.03 | +1.15% | | 利德曼 | 7.08 | -46.23 | +1.14% | | 永顺生物 | 8.90 | 58.67 | +1.14% | | 特宝生物 | 84.95 | 36.91 | +1.12% | | 溢多利 | 6.39 | 482.94 | +1.11% | | 科美诊断 | 7.42 | 52.69 | +1.09% | | 峆一药业 | 18.88 | 25.53 | +1.07% | | 西点药业 | 28.91 | 56.20 | +1.05% | | 德展健康 | 3.92 | -91.82 | +1.03% | | 奥泰生物 | 63.56 | 17.10 | +1.00% | | 津药药业 | 4.13 | 276.74 | +0.98% | | 新和成 | 24.46 | 10.44 | +0.95% | | 佛慈制药 | 8.51 | 73.56 | +0.95% | | 甘李药业 | 66.90 | 43.17 | +0.94% | | 北大医药 | 6.48 | 26.89 | +0.93% | | 益盛药业 | 7.78 | 63.81 | +0.91% | | 之江生物 | 20.30 | -27.12 | +0.89% | | 仁度生物 | 44.67 | -327.25 | +0.88% | | 广誉远 | 18.51 | 109.99 | +0.87% | | 康恩贝 | 4.64 | 17.04 | +0.87% | | 以岭药业 | 17.64 | -105.67 | +0.86% | | 新光药业 | 15.48 | 42.74 | +0.85% | | 新天地 | 11.93 | 37.81 | +0.85% | | 易瑞生物 | 9.58 | 124.21 | +0.84% | | 陇神戎发 | 9.74 | 106.16 | +0.83% | | 中关村 | 4.88 | 71.43 | +0.83% | | 赛伦生物 | 22.03 | 52.34 | +0.82% | | 沃华医药 | 6.20 | 46.18 | +0.81% | | 神奇制药 | 6.25 | 53.55 | +0.81% | | 圣湘生物 | 18.91 | 40.36 | +0.80% | | 仟源医药 | 10.10 | 127.02 | +0.80% | | 安图生物 | 35.76 | 18.61 | +0.79% | | 莎普爱思 | 7.72 | -44.40 | +0.78% | | 君实生物-U | 36.85 | -39.83 | +0.74% | | 威尔药业 | 26.20 | 24.04 | +0.73% | | 中恒集团 | 2.78 | -24.43 | +0.72% | | 安科生物 | 9.82 | 24.56 | +0.72% | | 小方制药 | 28.71 | 21.59 | +0.70% | | 梓橦宫 | 11.69 | 20.12 | +0.69% | | 达仁堂 | 46.48 | 10.00 | +0.67% | | 赛升药业 | 10.92 | 64.77 | +0.65% | | 丰原药业 | 6.37 | 26.01 | +0.63% | | 基蛋生物 | 8.09 | 19.65 | +0.62% | | 维康药业 | 21.61 | -9.92 | +0.61% | | 新天药业 | 10.02 | 325.95 | +0.60% | | 海普瑞 | 11.70 | 40.85 | +0.60% | | 富士莱 | 31.82 | 38.40 | +0.60% | | 科源制药 | 26.86 | 55.68 | +0.60% | | 赛科希德 | 25.72 | 29.07 | +0.59% | | 尔康制药 | 3.53 | -23.61 | +0.57% | | 贵州百灵 | 5.38 | 3386.47 | +0.56% | | 凯普生物 | 5.54 | -6.88 | +0.54% | | 宏源药业 | 17.01 | 478.40 | +0.53% | | 贤丰控股 | 3.78 | -53.99 | +0.53% | | 众生药业 | 20.88 | -89.91 | +0.53% | | 奥翔药业 | 9.54 | 42.85 | +0.53% | | 瑞普生物 | 19.36 | 21.72 | +0.52% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 丹娜生物 | 80.26 | -- | +0.51% | | 多瑞医药 | 50.40 | -50.57 | +0.50% | | 达安基因 | 6.11 | -15.21 | +0.49% | | 金石亚药 | 10.86 | 33.46 | +0.46% | | 葵花药业 | 15.21 | -69.22 | +0.46% | | 新产业 | 58.54 | 27.88 | +0.45% | | 健友股份 | 9.21 | 22.90 | +0.44% | | 海辰药业 | 49.73 | 133.27 | +0.42% | | 亚太药业 | 7.27 | 40.19 | +0.41% | | ST天圣 | 4.85 | -16.00 | +0.41% | | 珍宝岛 | 9.89 | -27.98 | +0.41% | | 海昇药业 | 17.42 | 26.21 | +0.40% | | 康缘药业 | 15.03 | 30.24 | +0.40% | | 金凯生科 | 33.49 | 39.26 | +0.39% | | 海特生物 | 28.63 | -19.97 | +0.39% | | 东北制药 | 5.36 | 20.42 | +0.37% | | 东方生物 | 24.49 | -10.30 | +0.37% | | 我武生物 | 30.10 | 40.36 | +0.37% | | 安旭生物 | 38.52 | 40.50 | +0.36% | | 奥锐特 | 22.13 | 21.17 | +0.36% | | 安必平 | 22.18 | -108.62 | +0.36% | | 华北制药 | 5.61 | 52.59 | +0.36% | | 金河生物 | 5.98 | 36.77 | +0.34% | | 天宇股份 | 24.23 | 43.97 | +0.33% | | 济川药业 | 27.86 | 15.54 | +0.32% | | 誉衡药业 | 3.11 | 23.69 | +0.32% | | 美康生物 | 9.92 | 40.49 | +0.30% | | 华特达因 | 33.12 | 13.90 | +0.30% | | 亚宝药业 | 6.64 | 20.62 | +0.30% | | 嘉应制药 | 6.94 | 89.09 | +0.29% | | 哈药股份 | 3.58 | 20.07 | +0.28% | | 红日药业 | 3.63 | -164.91 | +0.28% | | 桂林三金 | 14.64 | 16.45 | +0.27% | | 广济药业 | 7.45 | -11.04 | +0.27% | | 精华制药 | 7.49 | 27.64 | +0.27% | | 双鹭药业 | 7.54 | 92.47 | +0.27% | | 东阿阿胶 | 49.01 | 18.80 | +0.27% | | 特一药业 | 11.77 | 75.76 | +0.26% | | 力生制药 | 20.25 | 13.51 | +0.25% | | 步长制药 | 16.43 | 10421.49 | +0.24% | | 睿昂基因 | 25.22 | -51.96 | +0.24% | | 拓新药业 | 29.51 | -78.80 | +0.24% | | 海森药业 | 21.76 | 26.77 | +0.23% | | 片仔癀 | 171.27 | 42.70 | +0.23% | | 哈三联 | 13.22 | -21.93 | +0.23% | | 浙江医药 | 13.89 | 10.74 | +0.22% | | 民生健康 | 14.71 | 43.68 | +0.20% | | 必贝特-U | 30.14 | -138.36 | +0.20% | | 千金药业 | 10.25 | 20.18 | +0.20% | | 科伦药业 | 31.21 | 29.94 | +0.19% | | 新赣江 | 20.92 | 141.92 | +0.19% | | 粤万年青 | 21.34 | -188.98 | +0.19% | | 仁和药业 | 5.85 | 18.39 | +0.17% | | 大唐药业 | 6.04 | -37.78 | +0.17% | | 万孚生物 | 20.07 | 36.21 | +0.15% | | 金陵药业 | 6.96 | 134.80 | +0.14% | | 天士力 | 15.29 | 20.81 | +0.13% | | 北陆药业 | 7.97 | 134.18 | +0.13% | | 新华制药 | 16.01 | 28.90 | +0.13% | | 盘龙药业 | 32.04 | 28.26 | +0.13% | | 千红制药 | 8.02 | 23.89 | +0.12% | | 普洛药业 | 16.19 | 21.76 | +0.12% | | 恩华药业 | 24.56 | 20.29 | +0.12% | | 司太立 | 9.54 | -142.99 | +0.10% | | 海正药业 | 10.33 | 22.65 | +0.10% | | 信立泰 | 58.74 | 97.37 | +0.07% | | 华兰生物 | 15.29 | 29.46 | +0.07% | | 东亚药业 | 18.19 | -9.56 | +0.06% | | 美诺华 | 19.88 | 44.09 | +0.05% | | 卫光生物 | 25.58 | 25.37 | +0.04% | | 华润三九 | 28.29 | 17.05 | +0.04% | | 能特科技 | 3.54 | -34.31 | 0.00% | | 星昊医药 | 18.50 | 25.58 | 0.00% | | 莱茵生物 | -- | -- | -- | | 沃森生物 | 11.31 | 367.32 | 0.00% | | 东宝生物 | 5.39 | 46.94 | 0.00% | | 南新制药 | 8.28 | -6.17 | 0.00% | | 恩威医药 | 27.18 | 53.72 | 0.00% | | 云南白药 | 55.79 | 19.14 | -0.07% | | 博雅生物 | 22.90 | 35.29 | -0.09% | | 森萱医药 | 10.99 | 34.49 | -0.09% | | 西藏药业 | 42.11 | 13.83 | -0.09% | | 国药现代 | 10.24 | 14.76 | -0.10% | | 川宁生物 | 9.82 | 23.40 | -0.10% | | 九芝堂 | 9.09 | 61.06 | -0.11% | | 成大生物 | 26.25 | 61.44 | -0.11% | | 复旦张江 | 8.41 | -139.10 | -0.12% | | 同和药业 | 7.80 | 34.66 | -0.13% | | 向日葵 | 7.03 | 1425.44 | -0.14% | | 华兰股份 | 51.10 | 165.66 | -0.16% | | 百利天恒 | 359.36 | -174.07 | -0.16% | | 上海凯宝 | 6.24 | 18.89 | -0.16% | | 振东制药 | 6.20 | -4.56 | -0.16% | | 江中药业 | 24.34 | 18.75 | -0.16% | | ST复华 | 5.95 | -33.96 | -0.17% | | 方盛制药 | 11.42 | 16.98 | -0.17% | | 迈克生物 | 11.19 | -57.60 | -0.18% | | 诚意药业 | 10.67 | 15.43 | -0.19% | | 生物股份 | 15.67 | 172.90 | -0.19% | | 海顺新材 | 15.13 | 67.26 | -0.20% | | 宣泰医药 | 9.98 | 45.89 | -0.20% | | 寿仙谷 | 19.36 | 28.16 | -0.21% | | 奥赛康 | 16.84 | 60.91 | -0.24% | | 康弘药业 | 30.67 | 22.60 | -0.26% | | 卫信康 | 10.74 | 21.04 | -0.28% | | 亚虹医药-U | 10.11 | -15.94 | -0.30% | | 鲁抗医药 | 9.33 | 44.42 | -0.32% | | 辰欣药业 | 17.97 | 16.51 | -0.33% | | 华润双鹤 | 18.50 | 12.16 | -0.38% | | 欧林生物 | 26.13 | 165.28 | -0.38% | | 明德生物 | 17.68 | 579.27 | -0.39% | | 生物谷 | 9.22 | -10.24 | -0.43% | | 同仁堂 | 32.25 | 32.67 | -0.46% | | 智飞生物 | 19.28 | -35.24 | -0.46% | | 康希诺 | 64.97 | -113.00 | -0.47% | | 贵州三力 | 12.00 | 30.54 | -0.50% | | 太极集团 | 17.91 | -28.02 | -0.50% | | 九典制药 | 15.53 | 16.56 | -0.51% | | 派林生物 | 13.44 | 22.82 | -0.52% | | 启迪药业 | 11.02 | -23.60 | -0.54% | | 德源药业 | 34.79 | 18.50 | -0.54% | | 亿帆医药 | 12.24 | 36.84 | -0.57% | | 健康元 | 12.11 | 16.22 | -0.57% | | 康泰生物 | 15.15 | -168.73 | -0.59% | | 翰宇药业 | 18.95 | -247.97 | -0.63% | | 海利生物 | 6.21 | 23.76 | -0.64% | | 盟科药业-U | 6.15 | -11.76 | -0.65% | | 丽珠集团 | 34.90 | 14.73 | -0.65% | | 九洲药业 | 18.12 | 22.30 | -0.66% | | 科兴制药 | 32.75 | 52.49 | -0.67% | | 海翔药业 | 5.91 | -28.56 | -0.67% | | ST未名 | 7.18 | -21.46 | -0.69% | | 华森制药 | 15.41 | 86.25 | -0.71% | | 东诚药业 | 13.85 | 68.77 | -0.72% | | 复星医药 | 28.07 | 22.84 | -0.74% | | 舒泰神 | 27.08 | -77.86 | -0.77% | | 百济神州-U | 274.33 | -2762.50 | -0.78% | | 昂利康 | 33.94 | 63.34 | -0.82% | | *ST四环 | 2.42 | -23.05 | -0.82% | | 润都股份 | 12.75 | -82.14 | -0.86% | | 天坛生物 | 16.20 | 24.34 | -0.86% | | 仙琚制药 | 9.23 | 33.36 | -0.86% | | 通化金马 | 28.61 | 481.09 | -0.87% | | 华兰疫苗 | 19.96 | 170.25 | -0.89% | | 吉贝尔 | 28.82 | 23.78 | -0.93% | | 上海莱士 | 6.38 | 23.19 | -0.93% | | 贝达药业 | 47.25 | 65.55 | -0.94% | | 凯因科技 | 25.08 | 31.34 | -0.95% | | 羚锐制药 | 21.38 | 15.16 | -0.97% | | 山河药辅 | 13.41 | 24.27 | -1.03% | | ST香雪 | 9.32 | -6.15 | -1.06% | | 智翔金泰-U | 27.08 | -17.02 | -1.10% | | 奇正藏药 | 24.34 | 22.74 | -1.14% | | 凯莱英 | 92.98 | 32.27 | -1.17% | | 微芯生物 | 27.99 | 1567.53 | -1.24% | | ST葫芦娃 | 8.65 | -20.59 | -1.26% | | 长春高新 | 92.45 | 39.32 | -1.28% | | 上海谊众 | 45.03 | 405.32 | -1.31% | | 九强生物 | 13.29 | 18.05 | -1.34% | | 广生堂 | 89.19 | -72.02 | -1.43% | | 莱美药业 | 4.79 | -47.13 | -1.44% | | 华海药业 | 17.53 | 56.07 | -1.46% | | 普莱柯 | 12.73 | 30.66 | -1.47% | | 昆药集团 | 12.46 | 19.95 | -1.50% | | 海思科 | 53.82 | 195.10 | -1.61% | | 博拓生物 | 38.78 | 56.46 | -1.62% | | 万泰生物 | 46.41 | -176.31 | -1.63% | | 汇宇制药-W | 18.38 | 164.84 | -1.71% | | 百克生物 | 19.51 | -47.33 | -1.71% | | 白云山 | 25.58 | 13.92 | -1.73% | | 恒瑞医药 | 62.17 | 55.25 | -1.75% | | 热景生物 | 197.98 | -70.78 | -1.80% | | 回盛生物 | 21.19 | 19.90 | -1.81% | | 海南海药 | 7.48 | -6.59 | -1.84% | | 康辰药业 | 42.22 | 117.53 | -1.88% | | 海创药业-U | 53.57 | -36.69 | -1.94% | | 太龙药业 | 6.98 | 85.31 | -1.97% | | 诺思兰德 | 23.75 | -137.45 | -1.98% | | 福元医药 | 24.54 | 25.44 | -2.00% | | *ST景峰 | 7.82 | 43.94 | -2.01% | | ST诺泰 | 38.90 | 24.65 | -2.02% | | 百奥泰 | 23.31 | -26.17 | -2.02% | | *ST双成 | 6.74 | -65.01 | -2.03% | | 华纳药厂 | 48.56 | 29.93 | -2.08% | | 苑东生物 | 57.26 | 41.88 | -2.12% | | 金花股份 | 7.76 | 36.98 | -2.14% | | 禾元生物-U | 75.82 | -168.56 | -2.22% | | 康华生物 | 76.67 | 54.78 | -2.34% | | 圣诺生物 | 40.68 | 53.32 | -2.42% | | 昊海生科 | 44.68 | 27.05 | -2.45% | | 诺诚健华-U | 24.33 | -186.96 | -2.45% | | 亚辉龙 | 14.09 | 56.18 | -2.49% | | 交大昂立 | 7.03 | 213.48 | -2.50% | | 首药控股-U | 37.00 | -26.62 | -2.55% | | 锦波生物 | 268.11 | 39.52 | -2.68% | | 前沿生物-U | 19.71 | -44.02 | -2.71% | | 通化东宝 | 8.60 | 13.90 | -2.93% | | 华熙生物 | 43.85 | 326.84 | -2.99% | | 艾德生物 | 20.88 | 28.18 | -3.11% | | 康乐卫士 | 10.52 | -9.50 | -3.13% | | 赤天化 | 2.64 | -21.80 | -3.30% | | 迈威生物-U | 39.43 | -16.63 | -3.36% | | 博腾股份 | 23.99 | -9257.34 | -3.42% | | 迪哲医药-U | 59.97 | -31.88 | -3.43% | | 悦康药业 | 23.71 | -45.60 | -3.46% | | 神州细胞 | 44.92 | -69.30 | -3.50% | | 兴齐眼药 | 69.06 | 26.34 | -3.63% | | 佐力药业 | 17.56 | 20.66 | -4.15% | | 三生国健 | 61.47 | 43.56 | -4.64% | | 博瑞医药 | 50.71 | 345.62 | -4.64% | | 荣昌生物 | 82.52 | -49.09 | -4.84% | | 益方生物-U | 29.62 | -147.32 | -5.22% | | 泽璟制药-U | 102.88 | -204.23 | -5.97% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 一品红 | 37.32 | -39.24 | -20.00% |
|