免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 吉林敖东(000623)医药制造业
上涨家数:169下跌家数:135平均涨幅:-0.15%更新时间：2025-12-15 10:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万泽股份 | 25.94 | 59.04 | +6.71% | | 花园生物 | 14.77 | 26.60 | +5.65% | | 硕世生物 | 68.22 | -220.37 | +5.28% | | 康芝药业 | 12.03 | -28.80 | +5.25% | | 万邦德 | 12.71 | 547.40 | +4.01% | | 益佰制药 | 4.07 | -13.74 | +3.83% | | *ST绿康 | 34.24 | -14.36 | +3.60% | | 康为世纪 | 25.28 | -20.65 | +3.10% | | 浩欧博 | 206.91 | 360.54 | +3.02% | | 无锡晶海 | 24.46 | 36.02 | +2.90% | | 欧康医药 | 12.82 | 183.88 | +2.64% | | 富祥药业 | 14.49 | -28.61 | +2.40% | | 人福医药 | 18.15 | 20.74 | +2.37% | | 中牧股份 | 7.98 | 38.00 | +2.31% | | 常山药业 | 69.75 | -212.56 | +2.24% | | *ST长药 | 1.87 | -1.00 | +2.19% | | 京新药业 | 19.57 | 23.65 | +2.14% | | 易明医药 | 18.01 | 39.99 | +2.10% | | 艾力斯 | 101.16 | 22.96 | +2.04% | | 马应龙 | 29.41 | 22.18 | +1.87% | | 金迪克 | 23.38 | -22.77 | +1.74% | | 天目药业 | 16.92 | 62.16 | +1.68% | | 金城医药 | 14.97 | 74.34 | +1.63% | | 吉林敖东 | 19.47 | 9.07 | +1.56% | | 华仁药业 | 3.25 | -2.73 | +1.56% | | 北大医药 | 6.52 | 27.06 | +1.56% | | 奥泰生物 | 63.91 | 17.19 | +1.56% | | 德展健康 | 3.94 | -92.29 | +1.55% | | 济民健康 | 9.32 | -29.61 | +1.53% | | 峆一药业 | 18.96 | 25.64 | +1.50% | | 共同药业 | 19.80 | -49.77 | +1.49% | | 福安药业 | 4.79 | 39.44 | +1.48% | | 康惠股份 | 22.10 | -12.01 | +1.47% | | 联环药业 | 18.13 | -118.70 | +1.45% | | 海欣股份 | 6.99 | 54.00 | +1.45% | | 科前生物 | 15.66 | 15.88 | +1.42% | | 赛托生物 | 14.07 | -15.45 | +1.30% | | 利德曼 | 7.09 | -46.30 | +1.29% | | 灵康药业 | 4.73 | -28.82 | +1.28% | | 兄弟科技 | 6.44 | 67.08 | +1.26% | | 汉森制药 | 6.63 | 19.39 | +1.22% | | 诚达药业 | 41.50 | -124.13 | +1.22% | | 英诺特 | 31.49 | 32.33 | +1.19% | | 正川股份 | 19.61 | 168.02 | +1.19% | | 特宝生物 | 84.97 | 36.91 | +1.14% | | 永顺生物 | 8.90 | 58.67 | +1.14% | | 安图生物 | 35.87 | 18.67 | +1.10% | | 康恩贝 | 4.65 | 17.08 | +1.09% | | 新和成 | 24.49 | 10.45 | +1.07% | | 甘李药业 | 66.99 | 43.22 | +1.07% | | 黄山胶囊 | 7.62 | 39.45 | +1.06% | | 三元基因 | 24.25 | -745.79 | +1.04% | | 国邦医药 | 23.36 | 14.95 | +1.04% | | 维康药业 | 21.70 | -9.96 | +1.02% | | 华神科技 | 3.96 | -22.41 | +1.02% | | 罗欣药业 | 5.00 | -8.03 | +1.01% | | 津药药业 | 4.13 | 276.74 | +0.98% | | 永安药业 | 15.36 | 178.15 | +0.92% | | 申联生物 | 9.03 | -122.23 | +0.89% | | 多瑞医药 | 50.59 | -50.76 | +0.88% | | 广誉远 | 18.51 | 109.99 | +0.87% | | 透景生命 | 18.58 | 189.75 | +0.87% | | 梓橦宫 | 11.71 | 20.15 | +0.86% | | 海普瑞 | 11.73 | 40.96 | +0.86% | | 君实生物-U | 36.89 | -39.87 | +0.85% | | 生物股份 | 15.83 | 174.67 | +0.83% | | 科美诊断 | 7.40 | 52.55 | +0.82% | | 贤丰控股 | 3.79 | -54.13 | +0.80% | | 新产业 | 58.74 | 27.98 | +0.79% | | 亨迪药业 | 12.89 | 142.33 | +0.78% | | 益盛药业 | 7.77 | 63.73 | +0.78% | | 健友股份 | 9.24 | 22.97 | +0.76% | | 达仁堂 | 46.52 | 10.01 | +0.76% | | 基蛋生物 | 8.10 | 19.68 | +0.75% | | 之江生物 | 20.27 | -27.08 | +0.75% | | 以岭药业 | 17.62 | -105.55 | +0.74% | | 中恒集团 | 2.78 | -24.43 | +0.72% | | *ST赛隆 | 14.11 | -35.55 | +0.71% | | 科华生物 | 6.03 | -4.13 | +0.67% | | 华特达因 | 33.24 | 13.95 | +0.67% | | 沃华医药 | 6.19 | 46.11 | +0.65% | | 拓新药业 | 29.63 | -79.12 | +0.65% | | 神奇制药 | 6.24 | 53.46 | +0.65% | | 溢多利 | 6.36 | 480.67 | +0.63% | | 易瑞生物 | 9.56 | 123.95 | +0.63% | | 小方制药 | 28.69 | 21.58 | +0.63% | | 安科生物 | 9.81 | 24.54 | +0.62% | | 东方生物 | 24.55 | -10.32 | +0.61% | | 珍宝岛 | 9.91 | -28.04 | +0.61% | | 星昊医药 | 18.61 | 25.73 | +0.59% | | 佛慈制药 | 8.48 | 73.30 | +0.59% | | 圣湘生物 | 18.87 | 40.27 | +0.59% | | 威尔药业 | 26.15 | 24.00 | +0.54% | | 葵花药业 | 15.22 | -69.26 | +0.53% | | 新光药业 | 15.43 | 42.61 | +0.52% | | 陇神戎发 | 9.71 | 105.83 | +0.52% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 新天地 | 11.89 | 37.68 | +0.51% | | 仟源医药 | 10.07 | 126.64 | +0.50% | | 济川药业 | 27.90 | 15.57 | +0.47% | | 康缘药业 | 15.04 | 30.26 | +0.47% | | 瑞普生物 | 19.35 | 21.71 | +0.47% | | 赛升药业 | 10.90 | 64.65 | +0.46% | | 欧林生物 | 26.35 | 166.67 | +0.46% | | 西点药业 | 28.74 | 55.87 | +0.45% | | 嘉应制药 | 6.95 | 89.22 | +0.43% | | 步长制药 | 16.46 | 10440.52 | +0.43% | | 奥翔药业 | 9.53 | 42.81 | +0.42% | | 亚太药业 | 7.27 | 40.19 | +0.41% | | ST天圣 | 4.85 | -16.00 | +0.41% | | 中关村 | 4.86 | 71.13 | +0.41% | | 新天药业 | 10.00 | 325.30 | +0.40% | | 海南海药 | 7.65 | -6.74 | +0.39% | | 莎普爱思 | 7.69 | -44.22 | +0.39% | | 丹娜生物 | 80.16 | -- | +0.39% | | 恩华药业 | 24.62 | 20.34 | +0.37% | | 富士莱 | 31.74 | 38.31 | +0.35% | | 众生药业 | 20.84 | -89.74 | +0.34% | | 天宇股份 | 24.23 | 43.97 | +0.33% | | 达安基因 | 6.10 | -15.18 | +0.33% | | 东阿阿胶 | 49.04 | 18.82 | +0.33% | | 海森药业 | 21.78 | 26.80 | +0.32% | | 科伦药业 | 31.25 | 29.98 | +0.32% | | 丰原药业 | 6.35 | 25.93 | +0.32% | | 安旭生物 | 38.50 | 40.48 | +0.31% | | 亚宝药业 | 6.64 | 20.62 | +0.30% | | 千金药业 | 10.26 | 20.20 | +0.29% | | 哈药股份 | 3.58 | 20.07 | +0.28% | | 红日药业 | 3.63 | -164.91 | +0.28% | | 广济药业 | 7.45 | -11.04 | +0.27% | | 我武生物 | 30.07 | 40.32 | +0.27% | | 双鹭药业 | 7.54 | 92.47 | +0.27% | | 力生制药 | 20.25 | 13.51 | +0.25% | | 普洛药业 | 16.21 | 21.79 | +0.25% | | 江中药业 | 24.44 | 18.83 | +0.25% | | 海特生物 | 28.59 | -19.94 | +0.25% | | 新赣江 | 20.93 | 141.98 | +0.24% | | 宏源药业 | 16.96 | 476.99 | +0.24% | | 华润三九 | 28.34 | 17.08 | +0.21% | | 桂林三金 | 14.63 | 16.44 | +0.21% | | 赛科希德 | 25.62 | 28.96 | +0.20% | | 贵州百灵 | 5.36 | 3373.88 | +0.19% | | 同仁堂 | 32.46 | 32.88 | +0.19% | | 华北制药 | 5.60 | 52.49 | +0.18% | | 片仔癀 | 171.17 | 42.68 | +0.17% | | 金河生物 | 5.97 | 36.70 | +0.17% | | 南卫股份 | 6.17 | -8.82 | +0.16% | | 振东制药 | 6.22 | -4.58 | +0.16% | | 哈三联 | 13.21 | -21.91 | +0.15% | | 浙江医药 | 13.88 | 10.73 | +0.14% | | 金陵药业 | 6.96 | 134.80 | +0.14% | | 精华制药 | 7.48 | 27.61 | +0.13% | | 华兰生物 | 15.30 | 29.47 | +0.13% | | 北陆药业 | 7.97 | 134.18 | +0.13% | | 金凯生科 | 33.40 | 39.15 | +0.12% | | 海辰药业 | 49.57 | 132.84 | +0.10% | | 海正药业 | 10.33 | 22.65 | +0.10% | | 金石亚药 | 10.82 | 33.34 | +0.09% | | 安必平 | 22.12 | -108.32 | +0.09% | | 云南白药 | 55.88 | 19.17 | +0.09% | | 民生健康 | 14.69 | 43.62 | +0.07% | | 海昇药业 | 17.36 | 26.12 | +0.06% | | 东亚药业 | 18.19 | -9.56 | +0.06% | | 美诺华 | 19.88 | 44.09 | +0.05% | | 万孚生物 | 20.05 | 36.18 | +0.05% | | 赛伦生物 | 21.86 | 51.93 | +0.05% | | 科源制药 | 26.71 | 55.37 | +0.04% | | 盘龙药业 | 32.01 | 28.23 | +0.03% | | 信立泰 | 58.71 | 97.32 | +0.02% | | 东北制药 | 5.34 | 20.34 | 0.00% | | 仁和药业 | 5.84 | 18.36 | 0.00% | | 新华制药 | 15.99 | 28.86 | 0.00% | | 天士力 | 15.27 | 20.78 | 0.00% | | 莱茵生物 | -- | -- | -- | | 誉衡药业 | 3.10 | 23.61 | 0.00% | | 沃森生物 | 11.31 | 367.32 | 0.00% | | 千红制药 | 8.01 | 23.86 | 0.00% | | 尔康制药 | 3.51 | -23.48 | 0.00% | | 康弘药业 | 30.75 | 22.66 | 0.00% | | 美康生物 | 9.89 | 40.36 | 0.00% | | 奥赛康 | 16.88 | 61.06 | 0.00% | | 司太立 | 9.53 | -142.84 | 0.00% | | 凯普生物 | 5.51 | -6.84 | 0.00% | | 卫光生物 | 25.57 | 25.36 | 0.00% | | 奥锐特 | 22.05 | 21.10 | 0.00% | | 生物谷 | 9.26 | -10.28 | 0.00% | | 大唐药业 | 6.03 | -37.71 | 0.00% | | 宣泰医药 | 10.00 | 45.98 | 0.00% | | 必贝特-U | 30.07 | -138.03 | -0.03% | | 成大生物 | 26.26 | 61.46 | -0.08% | | 森萱医药 | 10.99 | 34.49 | -0.09% | | 国药现代 | 10.24 | 14.76 | -0.10% | | 华润双鹤 | 18.55 | 12.19 | -0.11% | | 同和药业 | 7.80 | 34.66 | -0.13% | | 博雅生物 | 22.89 | 35.27 | -0.13% | | 向日葵 | 7.03 | 1425.44 | -0.14% | | 华兰股份 | 51.10 | 165.66 | -0.16% | | 东宝生物 | 5.38 | 46.86 | -0.19% | | 粤万年青 | 21.26 | -188.27 | -0.19% | | 睿昂基因 | 25.11 | -51.73 | -0.20% | | 川宁生物 | 9.81 | 23.38 | -0.20% | | 西藏药业 | 42.06 | 13.82 | -0.21% | | 九芝堂 | 9.08 | 60.99 | -0.22% | | 百利天恒 | 359.10 | -173.94 | -0.23% | | 特一药业 | 11.71 | 75.37 | -0.26% | | 寿仙谷 | 19.35 | 28.14 | -0.26% | | 迈克生物 | 11.18 | -57.55 | -0.27% | | 仁度生物 | 44.16 | -323.51 | -0.27% | | 辰欣药业 | 17.98 | 16.52 | -0.28% | | 诚意药业 | 10.66 | 15.41 | -0.28% | | 能特科技 | 3.53 | -34.21 | -0.28% | | 通化金马 | 28.77 | 483.78 | -0.31% | | 上海凯宝 | 6.23 | 18.86 | -0.32% | | ST复华 | 5.94 | -33.91 | -0.34% | | 方盛制药 | 11.40 | 16.95 | -0.35% | | 复旦张江 | 8.39 | -138.77 | -0.36% | | 智飞生物 | 19.30 | -35.28 | -0.36% | | 卫信康 | 10.73 | 21.03 | -0.37% | | 九典制药 | 15.55 | 16.58 | -0.38% | | 鲁抗医药 | 9.32 | 44.37 | -0.43% | | 天坛生物 | 16.27 | 24.44 | -0.43% | | 亚虹医药-U | 10.09 | -15.91 | -0.49% | | 贵州三力 | 12.00 | 30.54 | -0.50% | | 派林生物 | 13.44 | 22.82 | -0.52% | | 康泰生物 | 15.16 | -168.84 | -0.52% | | 恩威医药 | 27.03 | 53.42 | -0.55% | | 海顺新材 | 15.07 | 67.00 | -0.59% | | 康希诺 | 64.89 | -112.86 | -0.60% | | 南新制药 | 8.23 | -6.13 | -0.60% | | 太极集团 | 17.89 | -27.98 | -0.61% | | 复星医药 | 28.10 | 22.86 | -0.64% | | 盟科药业-U | 6.15 | -11.76 | -0.65% | | 百济神州-U | 274.71 | -2766.33 | -0.65% | | 健康元 | 12.10 | 16.20 | -0.66% | | 凯因科技 | 25.15 | 31.42 | -0.67% | | 昂利康 | 33.99 | 63.43 | -0.67% | | 丽珠集团 | 34.89 | 14.72 | -0.68% | | 科兴制药 | 32.73 | 52.46 | -0.73% | | 亿帆医药 | 12.22 | 36.78 | -0.73% | | 长春高新 | 92.95 | 39.54 | -0.75% | | 明德生物 | 17.61 | 576.98 | -0.79% | | 华兰疫苗 | 19.98 | 170.42 | -0.79% | | 海利生物 | 6.20 | 23.73 | -0.80% | | 启迪药业 | 10.99 | -23.53 | -0.81% | | *ST四环 | 2.42 | -23.05 | -0.82% | | 凯莱英 | 93.30 | 32.38 | -0.83% | | ST未名 | 7.17 | -21.43 | -0.83% | | 翰宇药业 | 18.91 | -247.45 | -0.84% | | 仙琚制药 | 9.23 | 33.36 | -0.86% | | 华森制药 | 15.38 | 86.08 | -0.90% | | 舒泰神 | 27.04 | -77.75 | -0.92% | | 上海莱士 | 6.38 | 23.19 | -0.93% | | 九洲药业 | 18.07 | 22.23 | -0.93% | | 奇正藏药 | 24.39 | 22.78 | -0.93% | | ST香雪 | 9.33 | -6.15 | -0.96% | | 吉贝尔 | 28.81 | 23.77 | -0.96% | | 贝达药业 | 47.23 | 65.52 | -0.99% | | 德源药业 | 34.63 | 18.41 | -1.00% | | 东诚药业 | 13.81 | 68.57 | -1.00% | | 海翔药业 | 5.89 | -28.46 | -1.01% | | 微芯生物 | 28.05 | 1570.89 | -1.02% | | ST葫芦娃 | 8.67 | -20.63 | -1.03% | | 羚锐制药 | 21.36 | 15.15 | -1.07% | | 福元医药 | 24.75 | 25.66 | -1.16% | | 山河药辅 | 13.39 | 24.23 | -1.18% | | 白云山 | 25.72 | 14.00 | -1.19% | | 华海药业 | 17.57 | 56.20 | -1.24% | | 智翔金泰-U | 27.03 | -16.99 | -1.28% | | 润都股份 | 12.69 | -81.75 | -1.32% | | 九强生物 | 13.28 | 18.04 | -1.41% | | 百克生物 | 19.57 | -47.47 | -1.41% | | 莱美药业 | 4.79 | -47.13 | -1.44% | | 上海谊众 | 44.97 | 404.78 | -1.45% | | 普莱柯 | 12.73 | 30.66 | -1.47% | | 恒瑞医药 | 62.32 | 55.39 | -1.52% | | 太龙药业 | 7.01 | 85.68 | -1.54% | | 万泰生物 | 46.45 | -176.46 | -1.55% | | 汇宇制药-W | 18.41 | 165.11 | -1.55% | | 康辰药业 | 42.34 | 117.86 | -1.60% | | 海思科 | 53.82 | 195.10 | -1.61% | | 昆药集团 | 12.44 | 19.92 | -1.66% | | 华纳药厂 | 48.75 | 30.05 | -1.69% | | 广生堂 | 88.89 | -71.77 | -1.76% | | 博拓生物 | 38.69 | 56.33 | -1.85% | | 苑东生物 | 57.41 | 41.99 | -1.86% | | *ST景峰 | 7.83 | 44.00 | -1.88% | | *ST双成 | 6.75 | -65.11 | -1.89% | | 热景生物 | 197.68 | -70.67 | -1.94% | | 禾元生物-U | 76.03 | -169.03 | -1.95% | | ST诺泰 | 38.90 | 24.65 | -2.02% | | 金花股份 | 7.76 | 36.98 | -2.14% | | 诺诚健华-U | 24.40 | -187.50 | -2.17% | | 首药控股-U | 37.13 | -26.71 | -2.21% | | 海创药业-U | 53.39 | -36.57 | -2.27% | | 回盛生物 | 21.09 | 19.81 | -2.27% | | 昊海生科 | 44.75 | 27.09 | -2.29% | | 锦波生物 | 269.15 | 39.67 | -2.30% | | 百奥泰 | 23.23 | -26.08 | -2.35% | | 康华生物 | 76.63 | 54.76 | -2.39% | | 圣诺生物 | 40.69 | 53.33 | -2.40% | | 前沿生物-U | 19.77 | -44.15 | -2.42% | | 亚辉龙 | 14.09 | 56.18 | -2.49% | | 交大昂立 | 7.03 | 213.48 | -2.50% | | 诺思兰德 | 23.61 | -136.64 | -2.56% | | 通化东宝 | 8.62 | 13.93 | -2.71% | | 神州细胞 | 45.17 | -69.68 | -2.96% | | 艾德生物 | 20.87 | 28.17 | -3.16% | | 华熙生物 | 43.75 | 326.09 | -3.21% | | 康乐卫士 | 10.51 | -9.49 | -3.22% | | 兴齐眼药 | 69.30 | 26.43 | -3.29% | | 悦康药业 | 23.74 | -45.66 | -3.34% | | 迈威生物-U | 39.43 | -16.63 | -3.36% | | 迪哲医药-U | 60.01 | -31.91 | -3.37% | | 博腾股份 | 23.98 | -9253.48 | -3.46% | | 赤天化 | 2.63 | -21.71 | -3.66% | | 佐力药业 | 17.57 | 20.67 | -4.09% | | 三生国健 | 61.73 | 43.74 | -4.24% | | 博瑞医药 | 50.81 | 346.30 | -4.46% | | 益方生物-U | 29.77 | -148.07 | -4.74% | | 荣昌生物 | 82.57 | -49.12 | -4.79% | | 泽璟制药-U | 102.96 | -204.39 | -5.90% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 一品红 | 37.32 | -39.24 | -20.00% |
|