免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 视源股份(002841)计算机、通信和其他电子设备制造业
上涨家数:522下跌家数:119平均涨幅:+1.89%更新时间：2025-09-24 14:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神工股份 | 44.51 | 88.94 | +20.01% | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 98.82 | 53.28 | +20.00% | | 兴福电子 | 39.32 | 79.28 | +19.99% | | 杰华特 | 59.58 | -47.42 | +15.91% | | 汇成股份 | 18.15 | 77.76 | +15.46% | | 中微半导 | 38.01 | 84.41 | +12.19% | | 南大光电 | 42.82 | 98.62 | +12.18% | | 安集科技 | 218.39 | 54.51 | +11.83% | | 聚和材料 | 69.45 | 56.09 | +11.41% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 深科技 | 25.00 | 38.34 | +9.99% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 统联精密 | 61.89 | 260.52 | +9.66% | | 宝明科技 | 59.18 | -249.22 | +9.57% | | 长盈精密 | 39.90 | 84.25 | +9.35% | | 华海诚科 | 119.02 | 331.84 | +8.76% | | 美迪凯 | 13.72 | -54.77 | +8.54% | | 和辉光电-U | 2.93 | -19.46 | +8.52% | | 中润光学 | 38.17 | 63.18 | +8.25% | | 晶合集成 | 25.78 | 76.28 | +7.82% | | 京泉华 | 17.61 | 112.35 | +7.64% | | 远航精密 | 38.35 | 56.00 | +7.42% | | 澜起科技 | 135.49 | 78.45 | +7.27% | | 聚辰股份 | 128.68 | 57.78 | +7.23% | | 显盈科技 | 36.89 | 224.36 | +6.96% | | 大恒科技 | 14.09 | -247.42 | +6.82% | | 灿瑞科技 | 39.03 | -61.29 | +6.81% | | 智动力 | 14.30 | -27.38 | +6.80% | | 湖南裕能 | 43.11 | 64.37 | +6.79% | | 德邦科技 | 56.80 | 73.92 | +6.79% | | 德明利 | 182.10 | -266.49 | +6.73% | | 正帆科技 | 40.84 | 23.14 | +6.69% | | 扬杰科技 | 71.96 | 33.16 | +6.53% | | 四创电子 | 29.55 | -31.99 | +6.52% | | 天赐材料 | 33.33 | 124.06 | +6.45% | | 华特气体 | 64.73 | 46.76 | +6.32% | | 奥迪威 | 35.04 | 54.16 | +6.25% | | *ST天微 | 21.97 | 8344.72 | +6.14% | | 中英科技 | 40.35 | 562.04 | +6.10% | | 和林微纳 | 52.73 | 275.08 | +6.08% | | 有研硅 | 13.81 | 82.65 | +5.99% | | 珂玛科技 | 61.00 | 77.38 | +5.92% | | 沪硅产业 | 25.16 | -72.87 | +5.80% | | 星网宇达 | 23.17 | -21.16 | +5.75% | | 智微智能 | 61.12 | 90.56 | +5.74% | | 佰维存储 | 92.45 | -124.01 | +5.66% | | 中船特气 | 45.89 | 80.20 | +5.59% | | 美芯晟 | 49.44 | -121.09 | +5.46% | | 银河微电 | 29.02 | 58.22 | +5.45% | | 艾森股份 | 52.71 | 127.20 | +5.34% | | 龙图光罩 | 53.99 | 92.93 | +5.33% | | 慧智微-U | 12.90 | -18.80 | +5.31% | | 思特威-W | 107.50 | 67.52 | +5.29% | | 广钢气体 | 12.17 | 69.90 | +5.28% | | 金溢科技 | 31.39 | 109.71 | +5.23% | | 航天南湖 | 39.49 | 940.29 | +5.17% | | 欧莱新材 | 19.24 | 547.34 | +5.02% | | 康希通信 | 13.60 | -69.59 | +5.02% | | *ST华微 | 8.37 | 48.09 | +5.02% | | 华虹公司 | 86.00 | 784.79 | +5.01% | | 中晶科技 | 38.49 | 131.42 | +4.99% | | 中芯国际 | 134.88 | 247.85 | +4.96% | | 鸿日达 | 51.03 | -342.50 | +4.96% | | 康强电子 | 17.80 | 69.91 | +4.95% | | 气派科技 | 27.38 | -24.35 | +4.94% | | 中巨芯-U | 10.19 | -3126.97 | +4.94% | | 成都华微 | 48.56 | 365.52 | +4.90% | | 翔腾新材 | 30.95 | -285.15 | +4.84% | | 汇创达 | 34.38 | 66.63 | +4.82% | | 格科微 | 17.31 | 323.67 | +4.78% | | 炬芯科技 | 61.63 | 68.75 | +4.78% | | 长电科技 | 41.07 | 50.30 | +4.77% | | 天山电子 | 31.35 | 38.61 | +4.71% | | 锴威特 | 38.79 | -27.93 | +4.70% | | 安克创新 | 128.86 | 28.68 | +4.70% | | 三安光电 | 15.62 | 318.03 | +4.69% | | 捷捷微电 | 32.89 | 54.10 | +4.68% | | 上海合晶 | 26.47 | 133.16 | +4.67% | | 台基股份 | 43.29 | 154.91 | +4.57% | | 清溢光电 | 32.64 | 58.67 | +4.55% | | 振芯科技 | 25.11 | 247.56 | +4.54% | | 龙腾光电 | 4.17 | -73.39 | +4.51% | | 中颖电子 | 27.08 | 88.76 | +4.39% | | 容大感光 | 40.80 | 125.35 | +4.37% | | 映翰通 | 57.15 | 29.17 | +4.23% | | 燕东微 | 23.75 | -958.67 | +4.21% | | 艾为电子 | 90.87 | 66.22 | +4.21% | | 安居宝 | 4.96 | -48.30 | +4.20% | | 甬矽电子 | 37.50 | 181.70 | +4.20% | | 苏州固锝 | 10.93 | 82.96 | +4.19% | | 江波龙 | 150.29 | -784.17 | +4.15% | | 八亿时空 | 38.98 | 90.75 | +4.11% | | 倍益康 | 36.60 | 198.63 | +4.10% | | 长信科技 | 7.39 | 47.36 | +4.08% | | 华天科技 | 11.77 | 61.30 | +4.07% | | 上海贝岭 | 37.91 | 67.44 | +4.03% | | 全志科技 | 51.62 | 203.99 | +3.99% | | 华测导航 | 36.79 | 43.86 | +3.99% | | 中来股份 | 6.01 | -9.10 | +3.98% | | 唯特偶 | 46.47 | 70.37 | +3.96% | | 深纺织A | 12.63 | 79.26 | +3.95% | | *ST东晶 | 9.76 | -33.24 | +3.94% | | 福晶科技 | 52.96 | 104.92 | +3.90% | | 民德电子 | 25.50 | -45.51 | +3.87% | | 同方股份 | 8.12 | -189.38 | +3.84% | | 共进股份 | 13.31 | -1749.22 | +3.82% | | 新洁能 | 35.82 | 32.91 | +3.80% | | 雷曼光电 | 7.45 | -33.04 | +3.76% | | 凯华材料 | 30.16 | 149.86 | +3.75% | | 豪威集团 | 148.35 | 44.91 | +3.74% | | 朗科科技 | 28.12 | -64.89 | +3.73% | | 英集芯 | 21.10 | 66.06 | +3.69% | | 威贸电子 | 29.55 | 50.91 | +3.68% | | 大豪科技 | 17.58 | 29.67 | +3.66% | | 芯瑞达 | 21.39 | 36.37 | +3.63% | | 斯达半导 | 112.00 | 52.76 | +3.63% | | 士兰微 | 31.29 | 102.18 | +3.61% | | 紫光股份 | 30.50 | 54.08 | +3.60% | | 翱捷科技-U | 108.35 | -67.27 | +3.59% | | 矩子科技 | 22.62 | 92.28 | +3.57% | | 璞泰来 | 27.55 | 42.40 | +3.57% | | 惠伦晶体 | 10.17 | -11.06 | +3.56% | | 洁美科技 | 32.28 | 77.54 | +3.56% | | 华岭股份 | 25.91 | -271.93 | +3.56% | | 超声电子 | 14.45 | 30.33 | +3.51% | | 冠石科技 | 57.97 | -88.84 | +3.50% | | 国盾量子 | 354.99 | -1799.75 | +3.50% | | 天华新能 | 23.28 | -135.31 | +3.47% | | 睿创微纳 | 87.00 | 57.56 | +3.45% | | 清越科技 | 9.62 | -70.54 | +3.44% | | 亿道信息 | 50.41 | 181.23 | +3.43% | | 芯海科技 | 40.50 | -37.68 | +3.42% | | 裕太微-U | 120.25 | -48.72 | +3.41% | | 联合光电 | 20.25 | -549.33 | +3.37% | | 同洲电子 | 15.38 | 37.48 | +3.36% | | 大华股份 | 20.32 | 18.70 | +3.36% | | 优博讯 | 18.81 | -55.38 | +3.35% | | 四川九洲 | 16.99 | 87.00 | +3.35% | | 聚灿光电 | 8.99 | 42.32 | +3.33% | | 维信诺 | 9.65 | -5.64 | +3.32% | | 诺瓦星云 | 181.14 | 29.75 | +3.31% | | 龙迅股份 | 72.59 | 62.92 | +3.29% | | 乾照光电 | 12.58 | 90.10 | +3.28% | | 法拉电子 | 119.55 | 23.87 | +3.28% | | 联创光电 | 61.82 | 101.62 | +3.24% | | 鸿泉物联 | 31.06 | 63.64 | +3.22% | | 光韵达 | 9.95 | -139.05 | +3.22% | | 威胜信息 | 36.99 | 27.39 | +3.21% | | 富吉瑞 | 25.14 | -106.76 | +3.20% | | 芯动联科 | 78.84 | 98.71 | +3.19% | | 派瑞股份 | 14.55 | 116.04 | +3.19% | | 瑞丰光电 | 5.84 | 104.40 | +3.18% | | 颀中科技 | 13.02 | 61.82 | +3.17% | | 泰晶科技 | 16.00 | 119.26 | +3.16% | | 恒烁股份 | 49.42 | -26.03 | +3.15% | | 信科移动-U | 6.55 | -80.27 | +3.15% | | 电连技术 | 58.76 | 44.78 | +3.14% | | 振华新材 | 14.91 | -13.99 | +3.11% | | 紫光国微 | 81.72 | 61.24 | +3.10% | | 安凯微 | 13.98 | -54.71 | +3.10% | | 圣邦股份 | 82.79 | 97.94 | +3.09% | | 国民技术 | 25.39 | -107.15 | +3.09% | | 新光光电 | 45.12 | -63.66 | +3.08% | | 雷特科技 | 40.55 | 33.66 | +3.08% | | 卓胜微 | 82.51 | -441.67 | +3.07% | | 铭普光磁 | 24.83 | -20.52 | +3.07% | | 天力锂能 | 26.99 | -7.85 | +3.05% | | 狄耐克 | 13.19 | -81.47 | +3.05% | | 欣天科技 | 14.21 | 170.23 | +3.05% | | 振华风光 | 58.94 | 76.74 | +3.04% | | 奥尼电子 | 34.25 | -30.56 | +3.04% | | 高华科技 | 33.55 | 111.46 | +3.01% | | 兆易创新 | 199.88 | 114.71 | +2.99% | | 唯捷创芯 | 35.91 | -347.82 | +2.92% | | 盛路通信 | 8.58 | -10.59 | +2.88% | | 晶方科技 | 32.97 | 69.91 | +2.87% | | 亿联网络 | 38.05 | 19.07 | +2.87% | | 和而泰 | 56.77 | 100.96 | +2.86% | | 复旦微电 | 62.21 | 122.22 | +2.86% | | 协创数据 | 173.80 | 78.53 | +2.85% | | 卓翼科技 | 9.74 | -26.33 | +2.85% | | 立讯精密 | 67.56 | 33.53 | +2.83% | | 芯导科技 | 76.81 | 82.40 | +2.82% | | 鑫汇科 | 28.43 | 91.46 | +2.82% | | 萤石网络 | 33.60 | 50.43 | +2.82% | | 同兴达 | 15.34 | -348.52 | +2.82% | | 协鑫集成 | 2.58 | -49.99 | +2.79% | | 汇顶科技 | 82.72 | 53.30 | +2.77% | | 北京君正 | 86.43 | 112.17 | +2.77% | | 豪声电子 | 20.09 | 43.83 | +2.76% | | 力芯微 | 43.10 | 89.82 | +2.74% | | 天邑股份 | 14.69 | -39.22 | +2.73% | | 大港股份 | 16.71 | 390.25 | +2.70% | | 科瑞思 | 43.37 | 190.06 | +2.70% | | 芯联集成-U | 5.77 | -73.09 | +2.67% | | 创益通 | 41.04 | 277.49 | +2.65% | | 甘化科工 | 10.85 | 169.35 | +2.65% | | 魅视科技 | 32.23 | 46.76 | +2.64% | | 天禄科技 | 27.98 | 113.38 | +2.64% | | 中科曙光 | 117.76 | 82.97 | +2.64% | | 奥瑞德 | 3.52 | -92.87 | +2.62% | | 国星光电 | 9.41 | 293.10 | +2.62% | | 东方通信 | 13.34 | 86.13 | +2.62% | | 中瓷电子 | 60.54 | 45.15 | +2.59% | | 蓝箭电子 | 22.98 | 461.53 | +2.59% | | 昀冢科技 | 29.35 | -17.94 | +2.59% | | 天迈科技 | 39.39 | -88.82 | +2.58% | | 莱特光电 | 25.64 | 51.26 | +2.56% | | 安洁科技 | 14.84 | 65.68 | +2.56% | | 锦富技术 | 6.03 | -29.37 | +2.55% | | TCL科技 | 4.43 | 37.57 | +2.55% | | GQY视讯 | 6.45 | -42.36 | +2.54% | | 华润微 | 53.84 | 87.07 | +2.53% | | 德赛西威 | 142.55 | 33.11 | +2.53% | | 华勤技术 | 100.98 | 29.11 | +2.51% | | 得润电子 | 8.20 | -4.60 | +2.50% | | 极米科技 | 121.40 | 41.51 | +2.48% | | 洲明科技 | 8.31 | 75.19 | +2.47% | | 则成电子 | 30.12 | 154.36 | +2.45% | | 聚飞光电 | 6.72 | 30.10 | +2.44% | | 盛景微 | 42.30 | 151.17 | +2.42% | | 鸿合科技 | 30.52 | 61.63 | +2.42% | | 利亚德 | 7.24 | -23.22 | +2.40% | | 康冠科技 | 24.15 | 20.98 | +2.37% | | 维海德 | 31.49 | 30.98 | +2.37% | | 艾华集团 | 19.15 | 31.80 | +2.35% | | 达利凯普 | 18.33 | 50.61 | +2.35% | | 思创医惠 | 3.51 | -11.87 | +2.33% | | 南京熊猫 | 11.47 | -63.05 | +2.32% | | 共达电声 | 14.13 | 56.96 | +2.32% | | 国科微 | 96.80 | 232.41 | +2.31% | | 领益智造 | 15.54 | 54.47 | +2.30% | | 壹连科技 | 90.58 | 32.54 | +2.30% | | 佳禾智能 | 17.32 | 255.01 | +2.30% | | 纳睿雷达 | 43.29 | 102.74 | +2.29% | | 数码视讯 | 5.84 | 205.57 | +2.28% | | 铜峰电子 | 7.64 | 44.77 | +2.28% | | 南极光 | 29.68 | 64.93 | +2.27% | | 艾比森 | 16.68 | 42.68 | +2.27% | | ST英飞拓 | 2.71 | -9.45 | +2.26% | | 胜利精密 | 3.62 | -15.46 | +2.26% | | 达瑞电子 | 67.95 | 33.70 | +2.26% | | 天岳先进 | 85.25 | 469.38 | +2.26% | | 钧崴电子 | 38.12 | 85.53 | +2.25% | | 安路科技 | 31.88 | -56.70 | +2.25% | | 蓝思科技 | 32.81 | 44.40 | +2.24% | | 联建光电 | 5.03 | 191.33 | +2.24% | | 莱宝高科 | 12.40 | 25.34 | +2.23% | | 辰奕智能 | 39.08 | 67.37 | +2.22% | | *ST宇顺 | 39.32 | -806.30 | +2.21% | | 兆驰股份 | 6.94 | 23.22 | +2.21% | | 移远通信 | 103.02 | 31.71 | +2.19% | | 万集科技 | 29.00 | -18.35 | +2.18% | | 绿联科技 | 67.42 | 52.78 | +2.18% | | 浪潮信息 | 68.62 | 40.44 | +2.17% | | 武汉凡谷 | 14.58 | 396.73 | +2.17% | | 道通科技 | 37.49 | 34.19 | +2.15% | | 嘉元科技 | 33.97 | -149.46 | +2.13% | | 徕木股份 | 12.93 | 102.63 | +2.13% | | 传艺科技 | 19.16 | -86.44 | +2.13% | | 维峰电子 | 49.84 | 58.73 | +2.13% | | 雅葆轩 | 25.44 | 38.33 | +2.13% | | 协和电子 | 35.22 | 45.15 | +2.12% | | 火炬电子 | 38.36 | 62.58 | +2.10% | | 菲菱科思 | 113.44 | 124.73 | +2.10% | | 隆利科技 | 23.87 | 54.23 | +2.10% | | 高凌信息 | 21.95 | -45.17 | +2.09% | | 当升科技 | 60.21 | 66.06 | +2.09% | | 大唐电信 | 8.37 | 1278.27 | +2.07% | | 天地数码 | 18.25 | 25.63 | +2.07% | | 美格智能 | 49.70 | 70.08 | +2.05% | | 海康威视 | 30.91 | 22.54 | +2.05% | | 海光信息 | 259.87 | 265.03 | +2.05% | | 路维光电 | 48.98 | 44.07 | +2.04% | | 五方光电 | 15.07 | 84.64 | +2.03% | | 慧为智能 | 31.15 | -8332.87 | +2.03% | | 瀛通通讯 | 18.11 | 500.12 | +2.03% | | 信维通信 | 26.32 | 41.03 | +2.02% | | 弘元绿能 | 21.27 | -7.86 | +2.01% | | 邦彦技术 | 18.80 | -21.25 | +2.01% | | 骏成科技 | 31.53 | 33.44 | +2.01% | | 中光防雷 | 12.29 | 245.72 | +1.99% | | 奥拓电子 | 6.19 | -123.82 | +1.98% | | 北矿科技 | 23.27 | 39.67 | +1.97% | | 信通电子 | 47.82 | 51.25 | +1.96% | | 灿勤科技 | 26.63 | 141.01 | +1.95% | | 赛微电子 | 26.47 | -151.45 | +1.93% | | 万祥科技 | 15.37 | -216.39 | +1.92% | | 多伦科技 | 9.05 | -338.04 | +1.91% | | 震有科技 | 30.52 | -210.74 | +1.90% | | 电科芯片 | 14.48 | 443.01 | +1.90% | | 锐科激光 | 26.84 | 136.00 | +1.90% | | 航宇微 | 14.09 | -29.56 | +1.88% | | 珠城科技 | 53.28 | 41.55 | +1.87% | | 深康佳A | 5.46 | -5.07 | +1.87% | | 新北洋 | 7.65 | 90.61 | +1.86% | | 中航成飞 | 84.80 | -122.03 | +1.85% | | 龙芯中科 | 161.94 | -95.26 | +1.85% | | 迅捷兴 | 22.09 | -337.85 | +1.84% | | 安联锐视 | 53.35 | 97.83 | +1.83% | | 三未信安 | 47.78 | -5644.57 | +1.81% | | 方邦股份 | 67.36 | -58.58 | +1.80% | | 国睿科技 | 31.15 | 61.04 | +1.80% | | 信音电子 | 20.96 | 54.32 | +1.80% | | 神思电子 | 19.93 | 112.93 | +1.79% | | 远望谷 | 8.00 | 106.92 | +1.78% | | 经纬恒润-W | 121.55 | -47.98 | +1.78% | | 伟测科技 | 87.15 | 59.42 | +1.78% | | 汉邦高科 | 7.48 | -32.86 | +1.77% | | 大为股份 | 19.10 | -90.95 | +1.76% | | 科信技术 | 13.35 | -21.03 | +1.75% | | 光格科技 | 27.61 | -23.13 | +1.73% | | 天箭科技 | 34.20 | -2398.42 | +1.73% | | 盟升电子 | 34.84 | -22.01 | +1.72% | | 泰凌微 | 54.96 | 77.15 | +1.72% | | 力鼎光电 | 30.22 | 54.91 | +1.72% | | 合众思壮 | 8.91 | -38.00 | +1.71% | | 海星股份 | 18.50 | 25.37 | +1.70% | | 中光学 | 23.29 | -12.08 | +1.70% | | 英思特 | 81.31 | 47.46 | +1.70% | | 欧陆通 | 220.16 | 76.69 | +1.70% | | 南芯科技 | 51.00 | 96.75 | +1.69% | | 振华科技 | 49.84 | 32.04 | +1.69% | | 华阳集团 | 33.76 | 25.11 | +1.69% | | 普冉股份 | 108.29 | 81.31 | +1.68% | | 天和磁材 | 47.39 | 101.03 | +1.67% | | 恒银科技 | 10.37 | 59.26 | +1.67% | | 环旭电子 | 20.20 | 29.46 | +1.66% | | 敏芯股份 | 105.18 | 234.64 | +1.65% | | 星网锐捷 | 30.87 | 36.79 | +1.65% | | 思泉新材 | 272.79 | 366.79 | +1.64% | | 视源股份 | 40.29 | 32.10 | +1.64% | | 好利科技 | 14.28 | 53.91 | +1.64% | | 上声电子 | 28.68 | 22.41 | +1.63% | | 北斗星通 | 29.47 | -52.57 | +1.62% | | 星星科技 | 4.41 | -17.99 | +1.61% | | *ST天喻 | 5.05 | -5.27 | +1.61% | | 实益达 | 8.86 | -158.33 | +1.61% | | 海能实业 | 14.04 | 36.49 | +1.59% | | 海能达 | 11.76 | -6.02 | +1.55% | | 航天智装 | 16.99 | -117.76 | +1.55% | | 风华高科 | 15.73 | 61.29 | +1.55% | | 华塑科技 | 51.33 | 95.31 | +1.54% | | 上海瀚讯 | 23.79 | -148.68 | +1.54% | | 雷柏科技 | 20.49 | 188.45 | +1.54% | | 久之洋 | 37.22 | 283.37 | +1.53% | | 雷科防务 | 5.38 | -19.08 | +1.51% | | 银河电子 | 4.73 | -6.27 | +1.50% | | 星宸科技 | 66.32 | 113.42 | +1.50% | | 朗鸿科技 | 14.23 | 33.34 | +1.50% | | 雷电微力 | 47.56 | 46.47 | +1.49% | | 彩虹股份 | 6.12 | 28.31 | +1.49% | | 博通集成 | 43.57 | 195.69 | +1.49% | | 雄帝科技 | 26.56 | 148.83 | +1.49% | | 水晶光电 | 27.30 | 34.39 | +1.49% | | 通宇通讯 | 16.40 | 219.30 | +1.49% | | 锐捷网络 | 93.66 | 85.40 | +1.48% | | 烽火通信 | 28.47 | 46.86 | +1.46% | | 中船汉光 | 17.47 | 43.13 | +1.45% | | 新劲刚 | 19.95 | 101.85 | +1.42% | | 华力创通 | 22.20 | -103.00 | +1.42% | | 成电光信 | 30.91 | 103.34 | +1.41% | | 科安达 | 12.24 | 36.02 | +1.41% | | 凯盛科技 | 13.02 | 81.98 | +1.40% | | 朝阳科技 | 31.94 | 34.99 | +1.40% | | 弘信电子 | 34.88 | 272.99 | +1.40% | | *ST波导 | 3.69 | 890.97 | +1.37% | | 辉煌科技 | 11.07 | 14.55 | +1.37% | | 苏州科达 | 8.13 | -27.71 | +1.37% | | 日海智能 | 11.10 | -29.85 | +1.37% | | 恒玄科技 | 264.57 | 72.12 | +1.37% | | 天奥电子 | 15.67 | 116.49 | +1.36% | | *ST大立 | 11.20 | -23.08 | +1.36% | | 英力股份 | 18.67 | 351.45 | +1.36% | | 三利谱 | 24.70 | 84.76 | +1.35% | | 三旺通信 | 26.23 | 122.87 | +1.35% | | 英飞特 | 16.53 | -72.36 | +1.35% | | 中国长城 | 17.29 | -60.71 | +1.35% | | 歌尔股份 | 34.61 | 42.41 | +1.35% | | ST新亚 | 5.27 | -11.23 | +1.35% | | 航天发展 | 7.64 | -7.24 | +1.33% | | 联创电子 | 11.46 | -26.08 | +1.33% | | ST路通 | 10.13 | -35.45 | +1.30% | | 博硕科技 | 40.98 | 32.70 | +1.29% | | 楚天龙 | 21.30 | -1782.23 | +1.28% | | 纳思达 | 22.89 | -60.70 | +1.28% | | 捷荣技术 | 18.26 | -12.21 | +1.28% | | 崇达技术 | 15.92 | 76.62 | +1.27% | | 烽火电子 | 11.30 | -45.85 | +1.25% | | 慧翰股份 | 144.50 | 77.45 | +1.25% | | 航天机电 | 8.10 | -45.80 | +1.25% | | 福日电子 | 13.86 | -30.59 | +1.24% | | 骏亚科技 | 14.74 | -48.27 | +1.24% | | 四川长虹 | 10.85 | 54.21 | +1.21% | | 云里物里 | 28.54 | 169.33 | +1.21% | | 沃格光电 | 33.60 | -51.65 | +1.20% | | 晨曦航空 | 16.90 | -248.19 | +1.20% | | 安达科技 | 5.93 | -7.23 | +1.19% | | ST帕瓦 | 10.17 | -2.94 | +1.19% | | 振邦智能 | 33.09 | 28.87 | +1.19% | | 宏达电子 | 39.29 | 53.83 | +1.18% | | 迅安科技 | 21.85 | 28.78 | +1.16% | | 超频三 | 7.04 | -8.28 | +1.15% | | 经纬辉开 | 10.58 | -480.44 | +1.15% | | 四会富仕 | 43.39 | 49.30 | +1.14% | | 华灿光电 | 8.86 | -29.95 | +1.14% | | 华安鑫创 | 32.62 | -30.39 | +1.12% | | 精研科技 | 51.83 | 68.30 | +1.11% | | 帝科股份 | 60.66 | 43.68 | +1.10% | | 同宇新材 | 206.97 | 61.58 | +1.08% | | 广和通 | 30.81 | 42.70 | +1.08% | | 光弘科技 | 29.98 | 83.33 | +1.08% | | 移为通信 | 12.18 | 61.60 | +1.08% | | 秋田微 | 36.04 | 49.45 | +1.07% | | 金禄电子 | 28.49 | 46.33 | +1.06% | | 晓程科技 | 27.98 | 110.81 | +1.05% | | 奥比中光-UW | 90.03 | 712.86 | +1.04% | | 澳弘电子 | 30.02 | 29.80 | +1.04% | | 广合科技 | 82.48 | 41.35 | +1.04% | | 一博科技 | 39.77 | 221.81 | +1.02% | | 兴瑞科技 | 18.93 | 34.36 | +1.01% | | 长盈通 | 46.94 | 180.21 | +1.01% | | 激智科技 | 19.30 | 27.96 | +0.99% | | 森霸传感 | 13.55 | 75.35 | +0.97% | | 创维数字 | 14.63 | 136.27 | +0.97% | | 佳讯飞鸿 | 10.46 | 173.39 | +0.97% | | 福蓉科技 | 9.45 | 97.49 | +0.96% | | 中远通 | 17.85 | -55.30 | +0.96% | | 京东方A | 4.20 | 25.00 | +0.96% | | 九联科技 | 10.58 | -25.13 | +0.95% | | 宇瞳光学 | 32.88 | 59.55 | +0.95% | | 有方科技 | 72.61 | 82.05 | +0.95% | | 国科天成 | 44.94 | 44.15 | +0.94% | | 中兴通讯 | 43.90 | 27.10 | +0.92% | | 天和防务 | 12.15 | -46.41 | +0.91% | | 国力电子 | 68.00 | 126.48 | +0.91% | | 信濠光电 | 23.49 | -10.70 | +0.90% | | 华塑控股 | 3.42 | -203.67 | +0.88% | | 瑞斯康达 | 9.17 | -30.59 | +0.88% | | *ST亿通 | 9.19 | -80.34 | +0.88% | | 国光电器 | 17.26 | 45.69 | +0.88% | | 同为股份 | 17.44 | 19.66 | +0.87% | | 闻泰科技 | 48.69 | -24.24 | +0.85% | | 智明达 | 34.00 | 101.68 | +0.83% | | 苏大维格 | 37.66 | -158.66 | +0.83% | | 中海达 | 10.04 | 10156.78 | +0.80% | | 强达电路 | 88.40 | 57.75 | +0.80% | | 达华智能 | 3.80 | -50.30 | +0.80% | | 贝仕达克 | 18.00 | 161.44 | +0.78% | | 恒宇信通 | 61.05 | 103.30 | +0.78% | | 龙旗科技 | 44.98 | 40.75 | +0.74% | | 中科磁业 | 60.10 | 234.10 | +0.74% | | 九号公司-WD | 67.28 | 27.86 | +0.73% | | 宏昌电子 | 8.34 | 226.21 | +0.72% | | 熵基科技 | 35.00 | 41.68 | +0.69% | | 伟时电子 | 22.54 | 85.43 | +0.67% | | 春秋电子 | 13.90 | 21.97 | +0.65% | | 凯旺科技 | 35.60 | -31.35 | +0.65% | | 睿能科技 | 17.31 | 174.27 | +0.64% | | 中国卫星 | 34.75 | -3709.03 | +0.64% | | 智迪科技 | 39.87 | 25.78 | +0.63% | | 苏州天脉 | 140.54 | 88.66 | +0.63% | | 海格通信 | 13.39 | -237.07 | +0.60% | | 宏微科技 | 26.92 | -409.63 | +0.60% | | 广哈通信 | 21.14 | 62.79 | +0.57% | | ST长园 | 3.58 | -3.68 | +0.56% | | 鸿远电子 | 57.42 | 61.02 | +0.56% | | 鼎佳精密 | 47.12 | 56.25 | +0.55% | | 新恒汇 | 88.16 | 121.44 | +0.52% | | 长光华芯 | 75.75 | -276.57 | +0.52% | | 深华发A | 13.97 | 96.43 | +0.50% | | 高德红外 | 12.04 | -180.91 | +0.50% | | 淳中科技 | 157.35 | 4888.09 | +0.49% | | 菲沃泰 | 26.72 | 193.57 | +0.49% | | 金百泽 | 28.92 | 117.31 | +0.49% | | 华工科技 | 88.67 | 59.32 | +0.48% | | 万隆光电 | 19.78 | -8.86 | +0.46% | | ST长方 | 2.23 | -24.20 | +0.45% | | 沃尔核材 | 31.49 | 40.23 | +0.45% | | 龙磁科技 | 62.37 | 56.50 | +0.43% | | 华映科技 | 4.84 | -12.84 | +0.41% | | 科翔股份 | 13.10 | -17.68 | +0.38% | | 天承科技 | 78.69 | 131.28 | +0.38% | | 新易盛 | 354.34 | 59.54 | +0.38% | | 茂硕电源 | 10.68 | 319.98 | +0.38% | | 亚世光电 | 19.29 | 230.63 | +0.36% | | 北方导航 | 14.23 | 86.15 | +0.35% | | 明阳电路 | 17.42 | 288.80 | +0.35% | | 天键股份 | 37.38 | 50.03 | +0.32% | | 奕东电子 | 47.93 | -194.49 | +0.31% | | 陕西华达 | 42.91 | 806.89 | +0.30% | | 旭光电子 | 16.89 | 127.35 | +0.30% | | 中科三环 | 13.60 | 128.83 | +0.29% | | 杉杉股份 | 14.12 | -179.04 | +0.28% | | 永贵电器 | 18.35 | 66.12 | +0.27% | | 国博电子 | 72.19 | 97.46 | +0.26% | | 雷神科技 | 29.55 | 107.98 | +0.24% | | 宸展光电 | 39.11 | 40.65 | +0.23% | | 纬达光电 | 22.12 | 127.34 | +0.23% | | 贝隆精密 | 43.80 | 102.33 | +0.21% | | 国光电气 | 93.96 | -631.08 | +0.19% | | 满坤科技 | 36.67 | 41.52 | +0.19% | | 新相微 | 23.19 | 617.86 | +0.17% | | 四方光电 | 61.10 | 39.50 | +0.16% | | 本川智能 | 45.95 | 120.10 | +0.15% | | 博敏电子 | 13.42 | -33.40 | +0.15% | | 汉朔科技 | 56.18 | 43.01 | +0.12% | | 东微半导 | 80.27 | 193.36 | +0.12% | | 可立克 | 16.60 | 29.64 | +0.12% | | 东土科技 | 25.64 | 366.93 | +0.08% | | 大富科技 | 13.03 | -21.96 | +0.08% | | 朗特智能 | 41.33 | 46.46 | +0.07% | | 恒铭达 | 46.46 | 22.57 | +0.06% | | 美信科技 | 63.51 | 91.08 | +0.06% | | 天津普林 | 20.29 | 250.68 | +0.05% | | 路畅科技 | 26.47 | -41.25 | +0.04% | | 澄天伟业 | 54.76 | 304.25 | +0.04% | | 威尔高 | 57.00 | 122.08 | +0.04% | | 瑞德智能 | 29.86 | 76.19 | +0.03% | | 铂科新材 | 74.91 | 56.80 | +0.01% | | 长江通信 | 28.90 | 67.63 | 0.00% | | *ST精伦 | 3.24 | -37.61 | 0.00% | | 中国海防 | 30.41 | 87.42 | 0.00% | | 欧菲光 | 13.89 | -520.26 | 0.00% | | 银河磁体 | -- | -- | -- | | 景嘉微 | 82.79 | -150.82 | 0.00% | | 青鸟消防 | 13.02 | 35.08 | 0.00% | | 恒为科技 | -- | -- | -- | | 易德龙 | 49.75 | 37.78 | 0.00% | | 炬光科技 | 170.00 | -88.95 | 0.00% | | 南亚新材 | 76.49 | 218.41 | -0.03% | | 航天电器 | 51.01 | 477.30 | -0.04% | | 金安国纪 | 12.90 | 249.84 | -0.08% | | 华锋股份 | 11.80 | 33.10 | -0.08% | | 盈趣科技 | 21.50 | 65.86 | -0.09% | | 深天马A | 10.00 | 920.09 | -0.10% | | 光大同创 | 42.65 | 102.13 | -0.12% | | 可川科技 | 32.98 | 111.29 | -0.12% | | 理工导航 | 44.29 | 420.93 | -0.14% | | 科思科技 | 55.84 | -36.95 | -0.14% | | 通达电气 | 13.07 | 106.64 | -0.15% | | 中航光电 | 41.35 | 28.05 | -0.17% | | 博实结 | 97.60 | 45.03 | -0.24% | | 弘景光电 | 98.51 | 50.89 | -0.25% | | 惠威科技 | 19.55 | 135.38 | -0.26% | | 朗科智能 | 13.40 | 91.19 | -0.30% | | 江海股份 | 32.49 | 41.51 | -0.31% | | 格林精密 | 16.07 | 231.85 | -0.31% | | 天通股份 | 11.76 | 232.20 | -0.34% | | 奥海科技 | 46.65 | 27.53 | -0.36% | | 致尚科技 | 93.63 | 57.65 | -0.39% | | 帝奥微 | 29.14 | -92.41 | -0.41% | | 硕贝德 | 24.27 | -328.65 | -0.41% | | 世华科技 | 40.90 | 31.07 | -0.41% | | 视声智能 | 26.40 | 36.83 | -0.45% | | 兴图新科 | 38.22 | -47.21 | -0.47% | | 东信和平 | 23.94 | 72.76 | -0.50% | | 漫步者 | 13.48 | 27.92 | -0.52% | | 日久光电 | 18.50 | 65.00 | -0.54% | | 顺络电子 | 35.95 | 30.51 | -0.55% | | 中富电路 | 51.35 | 334.38 | -0.60% | | 杰普特 | 151.63 | 83.25 | -0.64% | | 新疆众和 | 7.59 | 11.12 | -0.65% | | 光峰科技 | 20.96 | -84.53 | -0.66% | | 影石创新 | 300.22 | 120.86 | -0.69% | | 威帝股份 | 4.22 | 3711.00 | -0.71% | | 七一二 | 21.50 | -38.60 | -0.74% | | 奋达科技 | 7.84 | 501.97 | -0.76% | | 意华股份 | 49.36 | 85.21 | -0.78% | | 依顿电子 | 12.24 | 27.92 | -0.81% | | 富信科技 | 52.84 | 109.54 | -0.83% | | 华丰科技 | 102.92 | 314.47 | -0.85% | | 飞荣达 | 33.92 | 70.75 | -0.88% | | 剑桥科技 | 113.93 | 147.10 | -0.89% | | 华脉科技 | 15.64 | -796.67 | -0.95% | | 卡莱特 | 80.63 | 524.20 | -0.97% | | 瑞芯微 | 222.62 | 99.30 | -0.98% | | 司南导航 | 45.20 | -95.51 | -1.01% | | 冠捷科技 | 2.92 | -29.26 | -1.02% | | 传音控股 | 97.25 | 28.36 | -1.10% | | 金运激光 | 15.57 | 1136.23 | -1.14% | | 麦捷科技 | 13.08 | 34.00 | -1.21% | | 世运电路 | 45.58 | 43.43 | -1.21% | | 菱电电控 | 66.06 | 66.88 | -1.24% | | 光迅科技 | 68.96 | 67.44 | -1.27% | | 神宇股份 | 43.05 | 138.50 | -1.37% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 动力源 | 6.12 | -9.32 | -1.45% | | 合力泰 | 3.35 | 10.64 | -1.47% | | 宝鼎科技 | 16.00 | 36.87 | -1.48% | | 中一科技 | 41.28 | -583.54 | -1.55% | | 安培龙 | 167.94 | 184.56 | -1.62% | | 东芯股份 | 114.00 | -269.62 | -1.65% | | 格利尔 | 21.88 | -1948.47 | -1.66% | | 臻镭科技 | 62.53 | 179.56 | -1.68% | | 奥士康 | 42.82 | 41.60 | -1.74% | | 阿莱德 | 36.90 | 71.08 | -1.76% | | 恒宝股份 | 21.37 | 226.68 | -1.79% | | 中京电子 | 12.59 | 1997.09 | -1.79% | | 兴森科技 | 22.84 | -205.45 | -1.81% | | 莱尔科技 | 35.33 | 138.00 | -1.81% | | 方正科技 | 10.72 | 163.46 | -1.83% | | 源杰科技 | 381.00 | 1114.62 | -1.85% | | 胜宏科技 | 307.75 | 93.53 | -1.99% | | 海兰信 | 19.91 | 481.11 | -2.02% | | 腾景科技 | 141.00 | 249.39 | -2.08% | | 鸿利智汇 | 8.06 | 329.59 | -2.18% | | 泓禧科技 | 26.50 | 278.45 | -2.21% | | 德科立 | 130.00 | 276.77 | -2.26% | | 华正新材 | 41.74 | -91.57 | -2.32% | | 生益电子 | 88.00 | 95.51 | -2.33% | | 太辰光 | 113.68 | 72.71 | -2.44% | | 东山精密 | 74.62 | 106.52 | -2.46% | | 东田微 | 99.47 | 96.97 | -2.52% | | 铜冠铜箔 | 33.27 | -440.50 | -2.52% | | 德福科技 | 36.29 | -226.55 | -2.52% | | 联特科技 | 101.97 | 136.06 | -2.64% | | 中际旭创 | 422.64 | 68.98 | -2.68% | | 江南新材 | 86.10 | 68.36 | -2.72% | | 汉桑科技 | 71.65 | 39.17 | -2.85% | | 利扬芯片 | 37.07 | -124.93 | -2.91% | | 胜蓝股份 | 55.34 | 67.77 | -2.98% | | 工业富联 | 68.70 | 51.31 | -3.06% | | 仕佳光子 | 73.18 | 124.53 | -3.09% | | 鼎通科技 | 103.14 | 81.38 | -3.16% | | 鸿富瀚 | 78.97 | 83.92 | -3.21% | | 东尼电子 | 27.04 | 170.51 | -3.32% | | 翰博高新 | 18.35 | -19.52 | -3.52% | | 天孚通信 | 183.10 | 89.61 | -3.53% | | 三环集团 | 48.20 | 38.46 | -3.60% | | 崧盛股份 | 38.92 | -148.39 | -3.62% | | *ST奥维 | 3.54 | -9.49 | -3.80% | | 深南电路 | 210.55 | 62.38 | -3.82% | | 生益科技 | 56.33 | 61.29 | -3.92% | | 天马新材 | 41.00 | 163.58 | -3.98% | | 隆扬电子 | 70.01 | 185.88 | -4.10% | | 鹏鼎控股 | 60.01 | 34.19 | -4.26% | | 沪电股份 | 74.40 | 45.74 | -4.49% | | 瑞可达 | 80.32 | 61.81 | -4.51% | | 捷邦科技 | 115.77 | -162.75 | -4.81% | | *ST高斯 | 8.19 | -10.72 | -4.99% | | 长芯博创 | 117.19 | 150.61 | -5.29% | | 逸豪新材 | 27.35 | -81.11 | -5.46% | | 万马科技 | 48.58 | 155.75 | -5.76% | | 长飞光纤 | 110.40 | 140.89 | -5.86% | | 景旺电子 | 70.27 | 56.99 | -6.29% | | 豪恩汽电 | 178.66 | 161.03 | -7.13% | | 世嘉科技 | 17.83 | 151.45 | -7.23% | | 光库科技 | 124.89 | 351.59 | -7.94% |
|