免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日月股份(603218)通用设备制造业
上涨家数:26下跌家数:202平均涨幅:-2.89%更新时间：2025-09-23 10:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 纽威股份 | 41.67 | 24.78 | +4.70% | | 福事特 | 32.98 | 41.56 | +4.43% | | 联德股份 | 27.01 | 32.68 | +4.21% | | 三花智控 | 44.41 | 50.59 | +3.35% | | 双环传动 | 51.86 | 39.04 | +2.73% | | 蜀道装备 | 20.45 | 57.01 | +2.71% | | 南方泵业 | 4.92 | 42.38 | +2.29% | | 华丰股份 | 27.75 | 119.13 | +2.29% | | 川润股份 | 18.85 | -110.57 | +2.06% | | 东贝集团 | 7.11 | 46.20 | +1.57% | | 夏厦精密 | 105.43 | 140.20 | +1.40% | | 冰轮环境 | 13.90 | 24.51 | +1.16% | | 征和工业 | 54.00 | 27.54 | +1.14% | | 电气风电 | 20.74 | -40.85 | +1.07% | | 大元泵业 | 53.25 | 45.97 | +0.95% | | 华纬科技 | 27.71 | 27.58 | +0.84% | | 普莱得 | 28.68 | 40.99 | +0.81% | | 克莱特 | 38.02 | 52.39 | +0.53% | | 海鸥股份 | 13.80 | 41.38 | +0.51% | | 银都股份 | 19.40 | 22.01 | +0.41% | | 开山股份 | 15.05 | 44.87 | +0.40% | | 雪人集团 | 10.66 | 204.90 | +0.38% | | 荣亿精密 | 19.34 | -129.61 | +0.36% | | 力聚热能 | 51.95 | 17.80 | +0.29% | | 金帝股份 | 26.48 | 49.04 | +0.27% | | 盾安环境 | 14.79 | 14.24 | -0.07% | | 中核科技 | 19.27 | 32.04 | -0.16% | | 润邦股份 | 6.80 | 12.71 | -0.44% | | 潍柴重机 | 33.17 | 65.61 | -0.75% | | 天桥起重 | 3.79 | 75.53 | -0.79% | | 长龄液压 | 53.55 | 81.47 | -0.80% | | 方盛股份 | 34.81 | 125.28 | -0.85% | | 国茂股份 | 17.17 | 44.38 | -0.87% | | ST云动 | 2.88 | -4.42 | -1.03% | | 运达股份 | 17.91 | 30.57 | -1.10% | | 鑫磊股份 | 33.51 | 13.08 | -1.12% | | 开勒股份 | 55.50 | -2017.96 | -1.18% | | 南方精工 | 30.42 | 41.59 | -1.23% | | 全柴动力 | 9.91 | 49.31 | -1.29% | | 广日股份 | 9.82 | 10.45 | -1.31% | | 美力科技 | 25.61 | 38.52 | -1.35% | | 东方电气 | 18.44 | 19.91 | -1.39% | | 沪宁股份 | 33.63 | 303.10 | -1.49% | | 金沃股份 | 76.70 | 245.73 | -1.54% | | 绿的谐波 | 169.70 | 426.38 | -1.56% | | 康平科技 | 38.87 | 44.39 | -1.57% | | 宇晶股份 | 36.60 | -18.35 | -1.64% | | 海陆重工 | 8.09 | 15.24 | -1.70% | | 新筑股份 | 6.83 | -17.85 | -1.73% | | 腾达科技 | 20.46 | 53.84 | -1.73% | | 西子洁能 | 16.08 | 53.21 | -1.77% | | 凌霄泵业 | 17.38 | 13.53 | -1.86% | | 中大力德 | 96.07 | 250.46 | -1.88% | | 福斯达 | 48.43 | 19.00 | -1.92% | | 英华特 | 46.63 | 51.48 | -1.93% | | 海容冷链 | 14.52 | 14.98 | -1.96% | | 先锋精科 | 64.85 | 63.13 | -1.97% | | 同飞股份 | 82.81 | 54.85 | -2.00% | | 中力股份 | 42.04 | 19.43 | -2.00% | | 乔锋智能 | 78.27 | 35.03 | -2.05% | | 德马科技 | 25.81 | 75.88 | -2.09% | | 长虹华意 | 7.02 | 10.17 | -2.09% | | 国机精工 | 33.67 | 65.23 | -2.12% | | 景津装备 | 15.59 | 12.53 | -2.13% | | 亚威股份 | 11.17 | 77.20 | -2.19% | | 博隆技术 | 83.71 | 15.19 | -2.21% | | 日月股份 | 12.45 | 26.41 | -2.28% | | *ST宝实 | 4.71 | -77.82 | -2.28% | | 上海机电 | 26.94 | 30.54 | -2.29% | | 华之杰 | 61.48 | 37.94 | -2.30% | | 冰山冷热 | 6.19 | 46.88 | -2.37% | | 五洲新春 | 48.05 | 192.09 | -2.44% | | 丰立智能 | 72.69 | 901.21 | -2.46% | | 中密控股 | 36.05 | 18.44 | -2.46% | | 动力新科 | 6.31 | -5.44 | -2.47% | | 中科微至 | 32.64 | -28.31 | -2.51% | | 长盛轴承 | 91.41 | 113.92 | -2.56% | | 博深股份 | 6.84 | 20.11 | -2.56% | | 通裕重工 | 3.03 | 191.87 | -2.57% | | 法兰泰克 | 10.49 | 20.65 | -2.60% | | 开创电气 | 58.05 | 305.23 | -2.65% | | 绿田机械 | 25.34 | 18.13 | -2.65% | | 沈阳机床 | 6.95 | 169.70 | -2.66% | | *ST海华 | 5.48 | -30.72 | -2.66% | | 康力电梯 | 6.55 | 14.47 | -2.67% | | 汉钟精机 | 27.35 | 21.85 | -2.70% | | 明阳智能 | 13.16 | 101.20 | -2.73% | | 亿利达 | 6.37 | 124.84 | -2.75% | | 新强联 | 37.68 | 26.52 | -2.76% | | 井松智能 | 24.95 | 140.98 | -2.77% | | 福鞍股份 | 12.98 | 50.98 | -2.77% | | 凯尔达 | 39.64 | 431.36 | -2.77% | | 快意电梯 | 9.80 | 30.92 | -2.78% | | 上海电气 | 8.00 | 153.78 | -2.79% | | 昊志机电 | 31.02 | 104.64 | -2.85% | | 力星股份 | 15.17 | 77.79 | -2.94% | | 崇德科技 | 48.85 | 35.81 | -2.96% | | 中集环科 | 16.39 | 39.12 | -2.96% | | 恒进感应 | 19.57 | 113.47 | -2.97% | | 科德数控 | 62.95 | 64.11 | -2.97% | | 金风科技 | 13.13 | 28.29 | -3.03% | | 浙江华业 | 51.79 | 43.20 | -3.07% | | 合锻智能 | 18.08 | -99.09 | -3.11% | | 瑞迪智驱 | 89.10 | 67.79 | -3.14% | | 春晖智控 | 16.18 | 60.59 | -3.17% | | 旺成科技 | 21.36 | 43.16 | -3.17% | | 宇环数控 | 23.23 | 351.59 | -3.21% | | 申科股份 | 15.27 | 650.81 | -3.23% | | 海天精工 | 20.34 | 22.76 | -3.24% | | 英特科技 | 19.74 | 76.71 | -3.24% | | 创世纪 | 10.57 | 56.36 | -3.29% | | 威力传动 | 68.27 | -54.36 | -3.30% | | 杭齿前进 | 18.37 | 29.56 | -3.32% | | 龙溪股份 | 28.20 | 89.63 | -3.33% | | 拓斯达 | 36.90 | -69.76 | -3.33% | | 昆船智能 | 18.93 | 486.88 | -3.37% | | 北自科技 | 38.65 | 35.83 | -3.37% | | 诺力股份 | 23.75 | 13.09 | -3.38% | | 华辰装备 | 45.45 | 237.88 | -3.40% | | *ST海源 | 7.36 | -10.91 | -3.41% | | 双飞集团 | 20.99 | 70.48 | -3.45% | | 国机通用 | 16.79 | 49.23 | -3.45% | | 隆华科技 | 8.11 | 61.19 | -3.45% | | 新莱应材 | 41.43 | 87.11 | -3.47% | | 天奇股份 | 16.96 | -56.50 | -3.47% | | 瑞松科技 | 39.47 | 683.16 | -3.47% | | 苏常柴A | 5.55 | 93.66 | -3.48% | | 思进智能 | 13.32 | 28.41 | -3.48% | | 曙光数创 | 97.68 | 741.83 | -3.52% | | 通力科技 | 31.92 | 115.43 | -3.56% | | 永和智控 | 4.55 | -7.28 | -3.60% | | 佳士科技 | 9.00 | 18.74 | -3.64% | | 金通灵 | 2.90 | -3.00 | -3.65% | | 秦川机床 | 13.97 | 259.78 | -3.66% | | 华中数控 | 28.69 | -188.23 | -3.66% | | 邵阳液压 | 25.99 | 913.92 | -3.67% | | 机器人 | 19.22 | -132.42 | -3.71% | | 兰剑智能 | 37.08 | 32.69 | -3.71% | | 鲍斯股份 | 8.03 | 6.77 | -3.72% | | 迪贝电气 | 18.85 | 39.32 | -3.73% | | 纽威数控 | 14.74 | 21.71 | -3.79% | | 泰福泵业 | 24.63 | 331.31 | -3.79% | | *ST和科 | 17.97 | -54.82 | -3.80% | | 金道科技 | 22.89 | 56.20 | -3.82% | | 康盛股份 | 4.52 | -56.79 | -3.83% | | 常润股份 | 18.61 | 13.29 | -3.87% | | 山东章鼓 | 11.64 | 80.25 | -3.88% | | 同星科技 | 29.40 | 41.47 | -3.89% | | 福立旺 | 35.08 | -1008.88 | -3.89% | | 瑞凌股份 | 8.61 | 27.05 | -3.91% | | 江苏神通 | 13.18 | 22.18 | -3.94% | | 东亚机械 | 12.64 | 21.82 | -3.95% | | 中亚股份 | 7.74 | 122.88 | -3.97% | | 天铭科技 | 19.32 | 36.25 | -3.98% | | 德尔股份 | 30.17 | 70.07 | -4.01% | | 海立股份 | 24.90 | 425.97 | -4.01% | | 瑜欣电子 | 28.00 | 36.49 | -4.01% | | 丰安股份 | 24.95 | 44.28 | -4.04% | | 国盛智科 | 31.08 | 27.74 | -4.07% | | 智慧农业 | 3.05 | -80.74 | -4.09% | | 通用电梯 | 10.32 | -37.03 | -4.09% | | 博亚精工 | 22.48 | 43.60 | -4.10% | | 冠龙节能 | 20.44 | 42.28 | -4.13% | | 万达轴承 | 113.80 | 84.07 | -4.14% | | 密封科技 | 22.20 | 37.40 | -4.15% | | 五洋自控 | 4.15 | -83.53 | -4.16% | | 森赫股份 | 10.79 | 39.37 | -4.17% | | 远大智能 | 4.13 | 91.32 | -4.18% | | 富创精密 | 62.21 | 204.56 | -4.19% | | 君禾股份 | 8.22 | 44.63 | -4.20% | | 华东数控 | 10.25 | 191.71 | -4.21% | | 申昊科技 | 23.23 | -14.22 | -4.21% | | 华菱精工 | 12.43 | -10.08 | -4.24% | | 埃夫特-U | 25.62 | -59.15 | -4.26% | | 晋亿实业 | 5.16 | 17.94 | -4.27% | | 巨能股份 | 28.14 | 261.50 | -4.29% | | 广电运通 | 13.49 | 37.75 | -4.33% | | 杭叉集团 | 27.57 | 16.90 | -4.34% | | 飞沃科技 | 37.46 | -36.59 | -4.39% | | 运机集团 | 24.98 | 34.57 | -4.40% | | 新柴股份 | 12.75 | 37.60 | -4.42% | | 梅轮电梯 | 7.49 | 48.05 | -4.46% | | 机科股份 | 25.60 | -2735.02 | -4.48% | | 恒工精密 | 86.98 | 112.72 | -4.49% | | 怡合达 | 31.20 | 42.70 | -4.50% | | 德恩精工 | 16.97 | -19.71 | -4.50% | | 金盾股份 | 12.49 | 373.40 | -4.51% | | 江苏北人 | 25.03 | 778.13 | -4.54% | | ST华西 | 2.73 | -8.62 | -4.55% | | 科捷智能 | 14.30 | -48.33 | -4.60% | | 坤博精工 | 39.89 | -178097.30 | -4.68% | | 泰德股份 | 11.99 | 95.85 | -4.69% | | 智能自控 | 8.53 | 355.86 | -4.69% | | 万得凯 | 28.59 | 20.74 | -4.70% | | *ST恒久 | 4.41 | -21.48 | -4.75% | | 铂力特 | 73.52 | 181.11 | -4.77% | | 华东重机 | 8.75 | 72.25 | -4.79% | | 华曙高科 | 57.26 | 610.99 | -4.88% | | 联合精密 | 31.18 | 37.72 | -4.94% | | 同力日升 | 42.29 | 29.67 | -4.94% | | *ST华嵘 | 7.65 | -305.84 | -4.97% | | 前进科技 | 23.33 | 104.60 | -5.01% | | 和泰机电 | 42.24 | 58.92 | -5.12% | | 绿岛风 | 43.43 | 31.03 | -5.13% | | 江顺科技 | 78.16 | 38.82 | -5.16% | | 南风股份 | 13.00 | 81.21 | -5.18% | | 爱科科技 | 23.52 | 38.11 | -5.28% | | 七丰精工 | 29.42 | 72.95 | -5.37% | | 襄阳轴承 | 13.71 | -163.70 | -5.45% | | 锐奇股份 | 9.58 | -101.71 | -5.52% | | 新锦动力 | 4.44 | -49.50 | -5.53% | | 汇洲智能 | 3.85 | -18.82 | -5.64% | | 浙海德曼 | 97.28 | 471.94 | -5.65% | | 伟隆股份 | 16.35 | 29.71 | -5.65% | | 优机股份 | 24.12 | 28.12 | -5.71% | | 冠城新材 | 2.96 | -6.64 | -5.73% | | 美心翼申 | 21.29 | 57.95 | -5.80% | | 春光智能 | 15.12 | -41.64 | -5.97% | | 腾亚精工 | 20.12 | 137.26 | -6.81% | | 上海沪工 | 20.47 | -297.43 | -6.87% | | 汇隆活塞 | 9.79 | 69.62 | -7.03% | | 磁谷科技 | 44.68 | 67.16 | -7.49% | | 浙江大农 | 20.20 | 33.10 | -8.10% | | 中邮科技 | 62.66 | 14.69 | -8.11% | | 瑞晨环保 | 25.66 | -51.20 | -8.16% | | 日发精机 | 6.42 | -5.52 | -8.29% | | 泰尔股份 | 8.15 | 803.35 | -8.53% |
|