免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 荣泰健康(603579)电气机械和器材制造业
上涨家数:268下跌家数:78平均涨幅:+1.35%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 飞乐音响 | 6.12 | 523.87 | +10.07% | | 长城电工 | 10.86 | -20.24 | +10.03% | | 顺钠股份 | 7.68 | 53.30 | +10.03% | | 彩虹集团 | 28.42 | 28.95 | +9.98% | | 麦格米特 | 64.39 | 87.11 | +8.42% | | 展鹏科技 | 9.65 | -213.15 | +6.98% | | 海博思创 | 92.37 | 28.50 | +6.80% | | 新特电气 | 12.89 | -109.65 | +6.79% | | 禾盛新材 | 33.25 | 68.19 | +6.71% | | 湘电股份 | 14.87 | 72.83 | +6.37% | | 振江股份 | 25.88 | 39.08 | +6.15% | | 广信科技 | 83.57 | -- | +6.12% | | 金杨股份 | 44.16 | 92.57 | +6.08% | | 星帅尔 | 13.27 | 30.76 | +5.99% | | 绿能慧充 | 9.60 | 463.23 | +5.84% | | 西典新能 | 42.99 | 27.78 | +5.68% | | 荣泰健康 | 35.33 | 36.20 | +5.31% | | 兆威机电 | 115.30 | 123.40 | +5.30% | | *ST惠程 | 3.83 | -23.33 | +4.93% | | 富佳股份 | 15.55 | 47.14 | +4.86% | | 汉宇集团 | 15.26 | 39.51 | +4.81% | | 野马电池 | 20.87 | 38.77 | +4.77% | | 江南奕帆 | 43.79 | 34.85 | +4.71% | | 紫建电子 | 42.20 | 58.20 | +4.58% | | 江苏雷利 | 46.76 | 66.36 | +4.56% | | 科沃斯 | 82.18 | 48.05 | +4.45% | | 欧圣电气 | 30.70 | 28.75 | +4.42% | | 海得控制 | 13.94 | -22.63 | +4.26% | | 捷佳伟创 | 69.00 | 8.29 | +4.25% | | 凯迪股份 | 53.62 | 44.59 | +4.22% | | 万马股份 | 15.15 | 43.10 | +4.12% | | 科恒股份 | 17.33 | -27.19 | +4.08% | | 金盘科技 | 42.16 | 32.99 | +4.07% | | 金利华电 | 21.37 | 70.52 | +4.04% | | 禾迈股份 | 107.89 | 50.22 | +4.04% | | 泰豪科技 | 9.54 | -8.47 | +4.03% | | 三友联众 | 11.97 | 57.44 | +4.00% | | 英威腾 | 8.59 | 25.49 | +4.00% | | 新雷能 | 17.30 | -18.55 | +3.90% | | 道氏技术 | 17.44 | 73.21 | +3.81% | | 鸣志电器 | 60.18 | 320.68 | +3.69% | | 卧龙电驱 | 23.30 | 43.42 | +3.65% | | 奥普科技 | 11.65 | 15.35 | +3.65% | | *ST星光 | 2.01 | -68.06 | +3.61% | | 高澜股份 | 20.57 | -146.18 | +3.58% | | 得邦照明 | 12.99 | 18.52 | +3.51% | | 通达股份 | 8.28 | 86.05 | +3.50% | | 全信股份 | 16.86 | -5633.28 | +3.44% | | 中熔电气 | 86.14 | 38.36 | +3.41% | | 石头科技 | 178.27 | 25.03 | +3.40% | | 捷昌驱动 | 38.87 | 45.70 | +3.30% | | 新时达 | 17.09 | -41.55 | +3.26% | | 杭州柯林 | 40.06 | 83.89 | +3.25% | | 微光股份 | 34.28 | 33.54 | +3.19% | | 华宝新能 | 56.44 | 33.29 | +3.18% | | 豪江智能 | 20.88 | 74.87 | +3.16% | | 中电电机 | 24.10 | 461.00 | +3.12% | | 蔚蓝锂芯 | 15.00 | 30.96 | +3.09% | | 科华数据 | 42.34 | 70.27 | +3.02% | | 科力尔 | 14.55 | 210.34 | +2.90% | | 柘中股份 | 14.75 | 17.87 | +2.86% | | 天银机电 | 18.40 | 81.99 | +2.85% | | 豪鹏科技 | 82.00 | 55.13 | +2.85% | | 凯发电气 | 11.28 | 48.21 | +2.83% | | 热威股份 | 21.83 | 28.21 | +2.78% | | 金龙羽 | 31.98 | 98.05 | +2.76% | | 奇精机械 | 20.10 | 62.40 | +2.76% | | 祥明智能 | 27.96 | 101.18 | +2.72% | | 博力威 | 28.19 | -45.03 | +2.70% | | 时代万恒 | 8.54 | 130.23 | +2.64% | | 木林森 | 8.55 | 37.86 | +2.64% | | 鑫宏业 | 41.22 | 45.89 | +2.59% | | 金信诺 | 12.01 | 210.73 | +2.56% | | 金冠股份 | 5.23 | -13.28 | +2.55% | | 鼎智科技 | 36.28 | 150.03 | +2.54% | | 红相股份 | 6.53 | -10.89 | +2.51% | | 明阳电气 | 40.92 | 18.65 | +2.51% | | 东南电子 | 21.89 | 56.23 | +2.48% | | 神力股份 | 12.41 | -57.29 | +2.48% | | 双杰电气 | 7.46 | 4215.14 | +2.47% | | 正弦电气 | 24.87 | 55.35 | +2.47% | | 麦克奥迪 | 16.73 | 52.61 | +2.45% | | 雄韬股份 | 16.54 | 63.55 | +2.41% | | 亿田智能 | 50.79 | -446.47 | +2.40% | | 通达动力 | 17.08 | 39.07 | +2.40% | | 蓝海华腾 | 21.46 | 92.28 | +2.39% | | 宏昌科技 | 23.89 | 64.83 | +2.36% | | 芳源股份 | 5.70 | -6.01 | +2.33% | | 华瑞股份 | 11.46 | -318.34 | +2.32% | | 长城科技 | 24.78 | 21.79 | +2.31% | | 伊戈尔 | 16.99 | 24.21 | +2.29% | | 领湃科技 | 35.08 | -15.47 | +2.27% | | 龙源技术 | 7.71 | 42.74 | +2.25% | | 科士达 | 23.80 | 36.35 | +2.23% | | 华体科技 | 15.13 | -34.40 | +2.23% | | 合肥高科 | 18.90 | 23.23 | +2.22% | | 中利集团 | 3.24 | -9.16 | +2.21% | | 浙江恒威 | 30.12 | 26.50 | +2.21% | | 中辰股份 | 7.99 | 99.82 | +2.17% | | 久盛电气 | 19.50 | -90.84 | +2.04% | | 八方股份 | 27.61 | 93.67 | +2.03% | | 德昌股份 | 16.68 | 19.86 | +2.02% | | 华自科技 | 9.63 | -8.20 | +2.01% | | 科大智能 | 10.65 | 103.06 | +2.01% | | 江苏华辰 | 22.47 | 41.44 | +2.00% | | 众智科技 | 32.13 | 43.53 | +1.97% | | 华菱线缆 | 12.02 | 53.29 | +1.95% | | 惠而浦 | 11.22 | 27.97 | +1.91% | | 中科电气 | 16.42 | 27.20 | +1.86% | | 科润智控 | 11.58 | 42.76 | +1.85% | | 凯中精密 | 14.89 | 25.57 | +1.85% | | 安乃达 | 37.65 | 40.78 | +1.84% | | 雪祺电气 | 14.48 | 25.60 | +1.83% | | 中能电气 | 5.57 | -30.08 | +1.83% | | 汇川技术 | 64.56 | 36.27 | +1.81% | | 中超控股 | 4.50 | -401.71 | +1.81% | | ST易事特 | 4.04 | 50.19 | +1.76% | | 星德胜 | 25.95 | 25.21 | +1.72% | | 海洋王 | 7.71 | -43.72 | +1.72% | | 威腾电气 | 37.40 | 96.30 | +1.69% | | 福达合金 | 17.84 | 71.87 | +1.65% | | 和晶科技 | 7.40 | 43.95 | +1.65% | | 合康新能 | 6.20 | 252.84 | +1.64% | | 陕鼓动力 | 8.92 | 14.58 | +1.59% | | 日丰股份 | 10.84 | 28.48 | +1.59% | | 智光电气 | 6.38 | -16.54 | +1.59% | | 和顺电气 | 9.57 | -59.49 | +1.59% | | 华阳智能 | 43.54 | 73.69 | +1.59% | | 中元股份 | 8.40 | 43.26 | +1.57% | | 兆龙互连 | 49.85 | 92.79 | +1.57% | | 德宏股份 | 18.28 | 109.26 | +1.56% | | 汇源通信 | 12.06 | -488.91 | +1.52% | | 鹏辉能源 | 26.16 | -41.96 | +1.51% | | 倍轻松 | 33.79 | -403.94 | +1.50% | | 光莆股份 | 13.52 | 85.18 | +1.50% | | 美硕科技 | 25.62 | 96.51 | +1.47% | | 科泰电源 | 31.59 | 252.90 | +1.45% | | ST合纵 | 2.16 | -3.83 | +1.41% | | 东方电热 | 5.13 | 27.38 | +1.38% | | 泓淋电力 | 16.31 | 31.25 | +1.37% | | 未来电器 | 23.38 | 36.23 | +1.34% | | 骆驼股份 | 9.22 | 15.57 | +1.32% | | 爱克股份 | 13.91 | -34.47 | +1.31% | | 立霸股份 | 12.38 | 20.34 | +1.31% | | 赛福天 | 7.80 | -12.30 | +1.30% | | 宁德时代 | 266.48 | 20.82 | +1.30% | | 天能重工 | 5.48 | -21.63 | +1.29% | | 五矿新能 | 5.70 | -19.14 | +1.24% | | *ST金刚 | 13.86 | -3.58 | +1.24% | | 维科技术 | 6.56 | -67.96 | +1.23% | | ST德豪 | 2.46 | -23.61 | +1.23% | | 远程股份 | 4.97 | 47.37 | +1.22% | | 北鼎股份 | 12.49 | 50.77 | +1.22% | | 大洋电机 | 6.67 | 16.90 | +1.21% | | 联域股份 | 35.22 | 35.33 | +1.21% | | 天正电气 | 7.57 | 30.29 | +1.20% | | 横店东磁 | 15.51 | 13.06 | +1.17% | | 宝胜股份 | 5.24 | -24.13 | +1.16% | | 华通线缆 | 17.50 | 32.85 | +1.16% | | 北京科锐 | 7.04 | 54.69 | +1.15% | | 时创能源 | 14.97 | -7.93 | +1.15% | | 弘讯科技 | 12.41 | 71.48 | +1.14% | | 摩恩电气 | 7.26 | 189.53 | +1.11% | | 科汇股份 | 16.48 | 49.67 | +1.10% | | 科林电气 | 16.58 | 36.47 | +1.10% | | 天宏锂电 | 19.61 | 249.68 | +1.08% | | 国轩高科 | 29.09 | 42.41 | +1.08% | | 盛洋科技 | 10.37 | -124.90 | +1.07% | | 新联电子 | 5.82 | 12.43 | +1.04% | | 许继电气 | 22.83 | 21.39 | +1.02% | | 金智科技 | 9.94 | 58.14 | +1.02% | | 爱科赛博 | 39.91 | 98.55 | +1.01% | | 宏力达 | 27.02 | 18.26 | +1.01% | | 金冠电气 | 15.52 | 23.65 | +0.98% | | 奥特迅 | 13.52 | -59.70 | +0.97% | | 洛凯股份 | 17.73 | 20.90 | +0.97% | | 亿华通-U | 23.15 | -11.70 | +0.96% | | 珠海冠宇 | 13.69 | 39.07 | +0.96% | | 飞科电器 | 37.85 | 35.94 | +0.93% | | 白云电器 | 9.90 | 24.37 | +0.92% | | 科力远 | 5.64 | 115.47 | +0.89% | | 协昌科技 | 37.74 | 120.02 | +0.88% | | 孚能科技 | 16.13 | -73.76 | +0.88% | | 力王股份 | 27.74 | 81.62 | +0.87% | | 勤上股份 | 2.32 | -13.29 | +0.87% | | 浩洋股份 | 36.14 | 17.97 | +0.87% | | 英可瑞 | 18.73 | -35.09 | +0.86% | | 大烨智能 | 7.20 | -144.58 | +0.84% | | 长缆科技 | 15.90 | 50.43 | +0.82% | | 保变电气 | 8.67 | 130.30 | +0.81% | | 特发信息 | 7.46 | -15.55 | +0.81% | | 扬电科技 | 21.69 | 58.70 | +0.79% | | 利仁科技 | 26.99 | 3849.49 | +0.78% | | 广电电气 | 3.90 | 53.41 | +0.78% | | 中国西电 | 6.55 | 29.41 | +0.77% | | 久量股份 | 36.88 | -188.77 | +0.77% | | 起帆电缆 | 15.81 | 54.20 | +0.76% | | 民爆光电 | 42.50 | 18.54 | +0.76% | | 积成电子 | 8.00 | 78.44 | +0.76% | | 圣阳股份 | 13.39 | 28.37 | +0.75% | | 大连电瓷 | 9.42 | 18.76 | +0.75% | | 南都电源 | 14.82 | -7.21 | +0.75% | | 昇辉科技 | 6.82 | -24.60 | +0.74% | | 万控智造 | 13.85 | 56.39 | +0.73% | | 中信博 | 48.93 | 18.24 | +0.68% | | 厦钨新能 | 50.14 | 45.04 | +0.66% | | 国电南自 | 9.16 | 23.92 | +0.66% | | 莱克电气 | 23.30 | 11.26 | +0.65% | | 拓邦股份 | 14.26 | 25.67 | +0.64% | | 中伟股份 | 33.81 | 22.73 | +0.63% | | 太阳电缆 | 6.53 | 56.24 | +0.62% | | 万里股份 | 11.43 | -42.08 | +0.62% | | 泰永长征 | 16.37 | 102.30 | +0.61% | | 欣旺达 | 21.48 | 25.81 | +0.61% | | 佳电股份 | 11.66 | 37.09 | +0.60% | | 阳光照明 | 3.37 | 21.32 | +0.60% | | 三佳科技 | 29.08 | 284.76 | +0.59% | | 森源电气 | 5.23 | 52.50 | +0.58% | | 汉缆股份 | 3.49 | 19.45 | +0.58% | | 德赛电池 | 23.04 | 21.21 | +0.57% | | 金龙机电 | 5.32 | -44.65 | +0.57% | | 通灵股份 | 37.26 | 79.14 | +0.57% | | 比依股份 | 18.14 | 23.61 | +0.55% | | 思源电气 | 79.28 | 28.94 | +0.55% | | 远东股份 | 5.77 | -43.12 | +0.52% | | 格力电器 | 46.12 | 7.73 | +0.50% | | 尚纬股份 | 8.14 | 275.48 | +0.49% | | 特锐德 | 22.77 | 26.13 | +0.49% | | 德尔玛 | 11.07 | 35.82 | +0.45% | | 优优绿能 | 153.30 | 26.23 | +0.45% | | 平高电气 | 15.61 | 18.39 | +0.45% | | 奥佳华 | 6.71 | 68.32 | +0.45% | | 许昌智能 | 11.38 | 43.93 | +0.44% | | 澳柯玛 | 6.97 | -142.13 | +0.43% | | 九洲集团 | 7.38 | -8.27 | +0.41% | | 山大电力 | 48.42 | 61.13 | +0.39% | | 亿纬锂能 | 44.07 | 21.93 | +0.39% | | 天能股份 | 27.69 | 18.28 | +0.36% | | 通合科技 | 20.84 | 374.41 | +0.34% | | 欣灵电气 | 31.92 | 216.28 | +0.31% | | 帅丰电器 | 15.99 | 79.74 | +0.31% | | 快可电子 | 35.22 | 45.53 | +0.31% | | 神马电力 | 28.94 | 39.63 | +0.31% | | 天宜新材 | 6.82 | -2.64 | +0.29% | | 华明装备 | 17.60 | 23.95 | +0.28% | | 恒太照明 | 10.73 | 33.45 | +0.28% | | 泰胜风能 | 7.23 | 39.20 | +0.28% | | 珈伟新能 | 4.10 | -13.48 | +0.24% | | 海尔智家 | 24.96 | 12.03 | +0.24% | | 新亚电缆 | 21.35 | 64.74 | +0.23% | | 宝光股份 | 13.55 | 48.13 | +0.22% | | 美的集团 | 70.94 | 12.98 | +0.21% | | 老板电器 | 19.28 | 11.99 | +0.21% | | 通鼎互联 | 4.85 | 25.25 | +0.21% | | 百达精工 | 10.94 | 88.98 | +0.18% | | 哈空调 | 5.89 | -262.03 | +0.17% | | 百利电气 | 6.54 | -63.38 | +0.15% | | 安孚科技 | 27.19 | 31.61 | +0.15% | | 浙江美大 | 6.97 | 109.61 | +0.14% | | 长高电新 | 7.40 | 17.94 | +0.14% | | 亨通光电 | 15.80 | 13.86 | +0.13% | | 四方股份 | 16.97 | 18.22 | +0.12% | | 安靠智电 | 34.26 | 34.63 | +0.12% | | 鸿智科技 | 17.22 | 42.66 | +0.12% | | 欧普照明 | 18.65 | 15.03 | +0.11% | | 钧达股份 | 43.42 | -17.72 | +0.09% | | 盛弘股份 | 33.66 | 24.17 | +0.06% | | 泽润新能 | 55.87 | 26.33 | +0.05% | | 江特电机 | 7.59 | -39.01 | 0.00% | | 露笑科技 | 7.53 | 52.53 | 0.00% | | 开能健康 | 7.11 | 47.67 | 0.00% | | 三雄极光 | 12.40 | 186.44 | 0.00% | | 德方纳米 | 32.73 | -6.95 | 0.00% | | 首航新能 | 32.93 | 51.77 | 0.00% | | 公牛集团 | 47.26 | 19.80 | -0.08% | | 日出东方 | 9.54 | 35.59 | -0.10% | | 精达股份 | 7.72 | 28.71 | -0.13% | | 海力风电 | 67.88 | 261.94 | -0.16% | | 中恒电气 | 16.73 | 79.29 | -0.18% | | 亿能电力 | 16.22 | 114.99 | -0.18% | | 国网英大 | 5.31 | 17.23 | -0.19% | | 新风光 | 30.86 | 26.78 | -0.19% | | 神驰机电 | 34.70 | 29.56 | -0.20% | | 宏发股份 | 24.39 | 20.34 | -0.20% | | 爱旭股份 | 14.61 | -4.83 | -0.20% | | 融捷健康 | 4.26 | 60.08 | -0.23% | | 锦浪科技 | 57.71 | 26.54 | -0.26% | | 火星人 | 14.20 | -72.47 | -0.28% | | 禾望电气 | 37.99 | 35.20 | -0.29% | | 宇邦新材 | 34.42 | 100.51 | -0.29% | | 九阳股份 | 10.15 | 82.50 | -0.29% | | 天顺风能 | 6.50 | 127.36 | -0.31% | | 佛山照明 | 6.41 | 23.04 | -0.31% | | 东方电缆 | 47.98 | 32.17 | -0.31% | | 海信家电 | 25.42 | 10.33 | -0.31% | | 良信股份 | 9.12 | 31.45 | -0.33% | | 正泰电器 | 22.73 | 12.34 | -0.35% | | 新宏泰 | 26.92 | 57.58 | -0.41% | | 小熊电器 | 48.12 | 28.33 | -0.41% | | 万和电气 | 11.68 | 12.95 | -0.43% | | 杭电股份 | 6.60 | 34.12 | -0.45% | | 易成新能 | 4.35 | -9.82 | -0.46% | | 派能科技 | 43.14 | -9926.18 | -0.48% | | 昱能科技 | 45.16 | 54.71 | -0.48% | | 英杰电气 | 49.40 | 37.33 | -0.50% | | 特变电工 | 13.33 | 18.00 | -0.52% | | 立达信 | 14.77 | 17.75 | -0.54% | | 拓日新能 | 3.67 | -159.25 | -0.54% | | 同享科技 | 19.99 | 349.39 | -0.55% | | 长虹美菱 | 7.26 | 10.31 | -0.55% | | 晨光电缆 | 9.03 | 232.15 | -0.55% | | 中天科技 | 13.94 | 16.81 | -0.57% | | 华帝股份 | 6.38 | 11.58 | -0.62% | | 三变科技 | 13.21 | 34.12 | -0.68% | | TCL智家 | 10.26 | 10.15 | -0.68% | | 固德威 | 43.78 | -174.06 | -0.68% | | 艾罗能源 | 57.53 | 42.70 | -0.71% | | 儒竞科技 | 82.90 | 43.93 | -0.72% | | 德业股份 | 51.55 | 14.42 | -0.77% | | 球冠电缆 | 10.26 | 26.05 | -0.77% | | 晶澳科技 | 11.09 | -6.32 | -0.81% | | 永兴材料 | 35.24 | 24.78 | -0.84% | | 宏海科技 | 17.49 | 56.89 | -0.85% | | 中矿资源 | 35.77 | 40.60 | -0.86% | | 阿特斯 | 9.03 | 19.41 | -0.88% | | 隆基绿能 | 15.78 | -15.52 | -0.88% | | 海泰新能 | 10.08 | 22.51 | -0.88% | | 天合光能 | 15.46 | -6.38 | -1.02% | | 东方日升 | 10.19 | -3.39 | -1.07% | | 新宝股份 | 14.73 | 10.61 | -1.07% | | 金杯电工 | 10.94 | 13.63 | -1.08% | | 小崧股份 | 7.67 | -10.36 | -1.16% | | 永臻股份 | 21.11 | 22.00 | -1.22% | | 艾能聚 | 19.03 | 73.22 | -1.25% | | 温州宏丰 | 6.98 | -41.64 | -1.27% | | 晶科能源 | 5.25 | -21.30 | -1.32% | | 亿晶光电 | 3.72 | -2.28 | -1.33% | | TCL中环 | 8.13 | -3.03 | -1.33% | | 新亚电子 | 27.96 | 56.48 | -1.41% | | 上能电气 | 22.92 | 25.29 | -1.42% | | 永鼎股份 | 8.98 | 40.54 | -1.54% | | 力佳科技 | 22.69 | 28.58 | -1.60% | | 三一重能 | 25.12 | 22.74 | -1.61% | | 双良节能 | 6.02 | -5.64 | -1.79% | | 阳光电源 | 73.78 | 11.98 | -2.02% | | *ST沐邦 | 5.15 | -1.90 | -2.09% | | *ST聆达 | 6.95 | -2.10 | -2.25% | | 通威股份 | 20.07 | -10.22 | -2.48% | | 大全能源 | 25.71 | -15.29 | -3.20% | | 晨丰科技 | 15.21 | 596.41 | -3.37% | | 通光线缆 | 10.15 | 112.35 | -4.96% | | 容百科技 | 20.90 | 68.76 | -5.52% |
|