免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美诺华(603538)医药制造业
上涨家数:72下跌家数:243平均涨幅:-1.03%更新时间：2026-01-15 11:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山河药辅 | 16.85 | 30.49 | +20.01% | | 多瑞医药 | 62.26 | -62.47 | +10.68% | | 亚虹医药-U | 13.14 | -20.72 | +7.53% | | ST百灵 | 4.29 | 2700.36 | +4.89% | | 荣昌生物 | 107.87 | -64.17 | +4.38% | | 甘李药业 | 72.16 | 46.56 | +4.13% | | 花园生物 | 16.50 | 29.71 | +3.45% | | 富士莱 | 35.25 | 42.54 | +3.13% | | 润都股份 | 12.98 | -83.62 | +2.69% | | 奥锐特 | 32.75 | 31.33 | +2.66% | | 宏源药业 | 22.52 | 633.37 | +2.46% | | 普洛药业 | 17.95 | 24.13 | +2.28% | | 微芯生物 | 35.49 | 1987.56 | +2.28% | | 沃华医药 | 7.37 | 54.90 | +2.08% | | 海辰药业 | 56.12 | 150.39 | +2.05% | | 新和成 | 25.81 | 11.02 | +2.02% | | 昆药集团 | 13.23 | 21.18 | +1.93% | | 苑东生物 | 60.25 | 44.06 | +1.81% | | 寿仙谷 | 21.01 | 30.56 | +1.79% | | *ST绿康 | 35.91 | -15.06 | +1.56% | | 诚达药业 | 44.45 | -132.96 | +1.53% | | 凯莱英 | 105.62 | 36.66 | +1.52% | | 信立泰 | 53.07 | 87.97 | +1.45% | | 威尔药业 | 27.26 | 25.02 | +1.41% | | 兴齐眼药 | 76.54 | 29.19 | +1.18% | | 必贝特-U | 48.65 | -223.32 | +1.16% | | 国药现代 | 10.65 | 15.35 | +1.04% | | 济川药业 | 26.37 | 14.71 | +1.00% | | 海思科 | 54.26 | 196.70 | +0.97% | | 万邦德 | 16.91 | 728.29 | +0.89% | | ST香雪 | 9.35 | -6.17 | +0.86% | | 佐力药业 | 17.04 | 20.04 | +0.83% | | 马应龙 | 28.84 | 21.75 | +0.77% | | 羚锐制药 | 21.03 | 14.92 | +0.72% | | 恩华药业 | 24.83 | 20.51 | +0.69% | | 方盛制药 | 11.91 | 17.71 | +0.68% | | 特宝生物 | 75.42 | 32.77 | +0.64% | | 力生制药 | 22.16 | 14.79 | +0.64% | | 国邦医药 | 24.83 | 15.90 | +0.61% | | 江中药业 | 22.76 | 17.54 | +0.57% | | 富祥药业 | 16.11 | -31.81 | +0.56% | | 达仁堂 | 45.97 | 9.90 | +0.52% | | 赛伦生物 | 24.11 | 57.28 | +0.50% | | 千金药业 | 10.44 | 20.55 | +0.48% | | 小方制药 | 29.96 | 22.53 | +0.44% | | 海普瑞 | 12.35 | 43.12 | +0.41% | | 普莱柯 | 13.01 | 31.34 | +0.39% | | 天宇股份 | 25.86 | 46.93 | +0.35% | | 片仔癀 | 170.00 | 42.39 | +0.31% | | 海顺新材 | 16.06 | 71.40 | +0.31% | | 誉衡药业 | 3.28 | 24.98 | +0.31% | | 圣诺生物 | 44.89 | 58.83 | +0.25% | | 九洲药业 | 19.65 | 24.18 | +0.20% | | 康缘药业 | 15.02 | 30.22 | +0.20% | | 白云山 | 25.15 | 13.69 | +0.20% | | 海正药业 | 10.62 | 23.28 | +0.19% | | 盘龙药业 | 36.08 | 31.82 | +0.17% | | 东阿阿胶 | 49.03 | 18.81 | +0.16% | | 京新药业 | 18.40 | 22.23 | +0.16% | | 东宝生物 | 6.49 | 56.52 | +0.15% | | 正川股份 | 20.42 | 174.96 | +0.15% | | 莎普爱思 | 7.58 | -43.59 | +0.13% | | 通化东宝 | 8.53 | 13.79 | +0.12% | | 仙琚制药 | 9.39 | 33.94 | +0.11% | | 欧林生物 | 29.25 | 184.81 | +0.10% | | 睿昂基因 | 31.96 | -65.84 | +0.09% | | 万孚生物 | 21.42 | 38.65 | +0.09% | | 华特达因 | 33.10 | 13.89 | +0.09% | | 卫信康 | 11.17 | 21.89 | +0.09% | | 桂林三金 | 14.52 | 16.32 | +0.07% | | 云南白药 | 56.67 | 19.45 | +0.05% | | 瑞普生物 | 19.92 | 22.35 | +0.05% | | 吉林敖东 | 20.19 | 9.40 | 0.00% | | 奇正藏药 | 24.51 | 22.90 | 0.00% | | 金城医药 | 15.67 | 77.81 | 0.00% | | ST天圣 | 4.88 | -16.10 | 0.00% | | 三力制药 | 12.00 | 30.54 | 0.00% | | 科前生物 | 16.10 | 16.33 | 0.00% | | 华熙生物 | 47.45 | 353.67 | 0.00% | | 海森药业 | 23.87 | 29.37 | -0.04% | | 迪哲医药-U | 65.55 | -34.85 | -0.05% | | 浙江医药 | 14.00 | 10.82 | -0.07% | | 浩欧博 | 156.49 | 272.69 | -0.10% | | 北陆药业 | 9.76 | 164.31 | -0.10% | | ST人福 | 18.37 | 20.99 | -0.11% | | 中牧股份 | 7.91 | 37.67 | -0.13% | | ST未名 | 7.75 | -23.16 | -0.13% | | 亚宝药业 | 6.71 | 20.84 | -0.15% | | 以岭药业 | 17.77 | -106.45 | -0.17% | | 诺诚健华-U | 22.03 | -169.29 | -0.18% | | 健友股份 | 9.49 | 23.59 | -0.21% | | 仁度生物 | 51.19 | -375.01 | -0.21% | | 康恩贝 | 4.50 | 16.58 | -0.22% | | 西点药业 | 30.57 | 59.43 | -0.23% | | 亿帆医药 | 12.68 | 38.16 | -0.24% | | 黄山胶囊 | 7.80 | 40.38 | -0.26% | | 华润三九 | 28.68 | 17.29 | -0.28% | | 奥泰生物 | 66.00 | 17.75 | -0.29% | | 兄弟科技 | 6.69 | 69.69 | -0.30% | | 回盛生物 | 25.44 | 23.90 | -0.31% | | 南卫股份 | 6.25 | -8.93 | -0.32% | | 华润双鹤 | 18.64 | 12.25 | -0.32% | | 安图生物 | 37.20 | 19.36 | -0.32% | | 百济神州-U | 307.00 | -3091.49 | -0.32% | | 康辰药业 | 42.87 | 119.34 | -0.33% | | 东北制药 | 5.34 | 20.34 | -0.37% | | 同和药业 | 7.77 | 34.52 | -0.38% | | 东诚药业 | 14.70 | 72.99 | -0.41% | | 金凯生科 | 37.71 | 44.21 | -0.42% | | 广誉远 | 18.26 | 108.51 | -0.44% | | 九芝堂 | 9.09 | 61.06 | -0.44% | | 德源药业 | 36.12 | 19.21 | -0.44% | | 凯因科技 | 26.73 | 33.40 | -0.45% | | 长春高新 | 101.26 | 43.07 | -0.45% | | 天士力 | 15.25 | 20.75 | -0.46% | | 丰原药业 | 6.46 | 26.37 | -0.46% | | 同仁堂 | 31.50 | 31.91 | -0.47% | | 津药药业 | 4.17 | 279.42 | -0.48% | | 派林生物 | 14.20 | 24.11 | -0.49% | | 科源制药 | 31.60 | 65.51 | -0.50% | | 华北制药 | 5.63 | 52.78 | -0.53% | | 葵花药业 | 14.85 | -67.58 | -0.54% | | 成大生物 | 26.88 | 62.91 | -0.55% | | 博雅生物 | 23.26 | 35.84 | -0.56% | | 佛慈制药 | 8.94 | 77.27 | -0.56% | | 康华生物 | 75.37 | 53.86 | -0.57% | | ST复华 | 5.25 | -29.97 | -0.57% | | 新天药业 | 10.26 | 333.75 | -0.58% | | 能特科技 | 3.39 | -32.85 | -0.59% | | 奥翔药业 | 10.10 | 45.37 | -0.59% | | 万泽股份 | 21.76 | 49.52 | -0.59% | | 海昇药业 | 18.20 | 27.38 | -0.60% | | 千红制药 | 8.21 | 24.45 | -0.61% | | 西藏药业 | 44.23 | 14.53 | -0.61% | | 首药控股-U | 38.96 | -28.03 | -0.61% | | 上海凯宝 | 6.33 | 19.16 | -0.63% | | 泽璟制药-U | 93.41 | -185.43 | -0.65% | | 卫光生物 | 25.91 | 25.70 | -0.65% | | 海欣股份 | 7.38 | 57.01 | -0.67% | | 古汉医药 | 11.42 | -24.45 | -0.70% | | 陇神戎发 | 9.81 | 106.92 | -0.71% | | 美诺华 | 20.78 | 46.09 | -0.72% | | 益佰制药 | 4.12 | -13.91 | -0.72% | | 科美诊断 | 8.06 | 57.23 | -0.74% | | 天目药业 | 17.43 | 64.03 | -0.74% | | 太极集团 | 18.66 | -29.19 | -0.74% | | 梓橦宫 | 11.90 | 20.48 | -0.75% | | 锦波生物 | 236.75 | 34.90 | -0.77% | | 上海莱士 | 6.40 | 23.26 | -0.78% | | 精华制药 | 7.63 | 28.16 | -0.78% | | 赛科希德 | 27.68 | 31.29 | -0.79% | | *ST四环 | 2.50 | -23.82 | -0.79% | | 贤丰控股 | 3.71 | -52.99 | -0.80% | | 哈药股份 | 3.51 | 19.68 | -0.85% | | 通化金马 | 26.77 | 450.15 | -0.85% | | 福安药业 | 4.58 | 37.71 | -0.87% | | 九典制药 | 15.86 | 16.92 | -0.88% | | 永顺生物 | 9.04 | 59.60 | -0.88% | | 丽珠集团 | 36.13 | 14.97 | -0.88% | | 汉森制药 | 6.76 | 19.78 | -0.88% | | 新光药业 | 15.73 | 43.44 | -0.88% | | 华森制药 | 15.51 | 86.81 | -0.89% | | 华兰生物 | 15.48 | 29.82 | -0.90% | | 我武生物 | 30.79 | 41.29 | -0.90% | | 健康元 | 11.98 | 16.04 | -0.91% | | 百克生物 | 20.15 | -48.88 | -0.93% | | 大唐药业 | 6.34 | -39.65 | -0.94% | | 神奇制药 | 6.19 | 53.03 | -0.96% | | 复星医药 | 27.80 | 22.62 | -0.96% | | 广济药业 | 8.18 | -12.12 | -0.97% | | 溢多利 | 7.03 | 531.31 | -0.99% | | 莱茵生物 | 8.99 | 50.59 | -0.99% | | 之江生物 | 20.87 | -27.88 | -1.00% | | ST诺泰 | 38.28 | 24.26 | -1.01% | | 新天地 | 12.69 | 40.22 | -1.01% | | 康美药业 | 1.94 | 1612.22 | -1.02% | | 诺思兰德 | 23.21 | -134.32 | -1.02% | | 天坛生物 | 16.93 | 25.44 | -1.05% | | 安旭生物 | 40.10 | 42.16 | -1.06% | | 恒瑞医药 | 62.93 | 55.93 | -1.07% | | 鲁抗医药 | 9.22 | 51.05 | -1.07% | | 恩威医药 | 28.48 | 56.29 | -1.08% | | 迈克生物 | 11.82 | -60.85 | -1.09% | | 康惠股份 | 20.72 | -11.26 | -1.10% | | 中恒集团 | 2.64 | -23.12 | -1.12% | | 森萱医药 | 11.40 | 35.77 | -1.13% | | 益盛药业 | 7.88 | 64.63 | -1.13% | | 双鹭药业 | 7.73 | 94.80 | -1.15% | | 辰欣药业 | 18.25 | 16.77 | -1.19% | | 科伦药业 | 32.79 | 31.46 | -1.21% | | 赤天化 | 2.45 | -20.23 | -1.21% | | 美康生物 | 10.42 | 42.53 | -1.23% | | 复旦张江 | 8.79 | -145.39 | -1.24% | | 海创药业-U | 51.08 | -34.98 | -1.24% | | 步长制药 | 16.54 | 10491.27 | -1.25% | | 百奥泰 | 25.16 | -28.25 | -1.26% | | 司太立 | 10.20 | -152.88 | -1.26% | | 明德生物 | 18.82 | 616.62 | -1.26% | | 金河生物 | 6.18 | 38.00 | -1.28% | | 科兴制药 | 34.72 | 55.65 | -1.28% | | 亚辉龙 | 15.39 | 61.36 | -1.28% | | 众生药业 | 21.28 | -91.63 | -1.30% | | 华海药业 | 17.32 | 55.40 | -1.31% | | 红日药业 | 3.66 | -166.28 | -1.35% | | 康弘药业 | 33.44 | 24.64 | -1.36% | | 智翔金泰-U | 30.37 | -19.08 | -1.40% | | 宣泰医药 | 10.58 | 48.65 | -1.40% | | 罗欣药业 | 4.93 | -7.92 | -1.40% | | 君实生物-U | 37.88 | -40.94 | -1.41% | | 生物谷 | 9.59 | -10.65 | -1.44% | | 永安药业 | 15.53 | 180.12 | -1.46% | | 金花股份 | 7.84 | 37.36 | -1.51% | | 华神科技 | 3.90 | -22.07 | -1.52% | | 无锡晶海 | 25.18 | 37.09 | -1.53% | | 丹娜生物 | 81.99 | 48.54 | -1.57% | | 科华生物 | 6.20 | -4.25 | -1.59% | | 硕世生物 | 79.21 | -255.87 | -1.59% | | 新产业 | 57.99 | 27.62 | -1.63% | | 东方生物 | 25.23 | -10.61 | -1.64% | | 灵康药业 | 4.79 | -29.18 | -1.64% | | 易瑞生物 | 10.11 | 131.08 | -1.65% | | 奥赛康 | 18.38 | 66.49 | -1.66% | | 拓新药业 | 30.20 | -80.64 | -1.66% | | 艾德生物 | 22.35 | 30.17 | -1.67% | | 海利生物 | 6.44 | 24.50 | -1.68% | | 圣湘生物 | 20.20 | 43.11 | -1.70% | | 博拓生物 | 43.33 | 63.09 | -1.72% | | 华纳药厂 | 46.87 | 28.89 | -1.74% | | 仁和药业 | 6.21 | 19.52 | -1.74% | | 昂利康 | 35.84 | 66.89 | -1.75% | | 艾力斯 | 100.38 | 22.78 | -1.78% | | 安科生物 | 10.47 | 26.17 | -1.78% | | 贝达药业 | 50.50 | 70.06 | -1.79% | | 沃森生物 | 12.54 | 407.27 | -1.80% | | 华仁药业 | 3.25 | -2.73 | -1.81% | | 共同药业 | 21.02 | -52.83 | -1.82% | | 昊海生科 | 47.90 | 28.74 | -1.84% | | 济民健康 | 9.58 | -30.44 | -1.84% | | 易明医药 | 18.42 | 40.90 | -1.86% | | 迈威生物-U | 41.80 | -17.63 | -1.88% | | 赛托生物 | 14.39 | -15.81 | -1.91% | | 嘉应制药 | 7.14 | 91.66 | -1.92% | | 基蛋生物 | 8.62 | 20.94 | -1.93% | | 新华制药 | 16.19 | 29.51 | -1.94% | | 九强生物 | 14.61 | 19.84 | -1.95% | | 星昊医药 | 19.82 | 27.38 | -1.98% | | 达安基因 | 6.41 | -15.95 | -1.99% | | 康泰生物 | 15.95 | -177.64 | -2.03% | | 吉贝尔 | 29.39 | 24.25 | -2.03% | | 东亚药业 | 20.18 | -10.61 | -2.04% | | 峆一药业 | 20.05 | 27.11 | -2.05% | | 金石亚药 | 10.88 | 33.52 | -2.07% | | 汇宇制药-W | 21.55 | 193.27 | -2.09% | | 凯普生物 | 6.03 | -7.49 | -2.11% | | 亚太药业 | 7.35 | 40.63 | -2.13% | | 三生国健 | 57.59 | 40.81 | -2.24% | | *ST双成 | 7.28 | -70.22 | -2.28% | | 中关村 | 5.11 | 74.79 | -2.29% | | 特一药业 | 11.41 | 73.44 | -2.31% | | 常山药业 | 57.78 | -176.08 | -2.33% | | 太龙药业 | 6.60 | 80.67 | -2.37% | | 交大昂立 | 6.58 | 199.82 | -2.37% | | 英诺特 | 34.82 | 35.74 | -2.38% | | 金陵药业 | 7.71 | 149.32 | -2.41% | | ST葫芦娃 | 7.22 | -17.18 | -2.43% | | 康为世纪 | 26.77 | -21.87 | -2.44% | | 禾元生物-U | 83.20 | -184.97 | -2.46% | | 生物股份 | 16.87 | 186.14 | -2.49% | | 康希诺 | 70.19 | -122.08 | -2.50% | | *ST赛隆 | 13.83 | -34.85 | -2.54% | | 哈三联 | 13.02 | -21.59 | -2.54% | | 智飞生物 | 19.51 | -35.66 | -2.60% | | 万泰生物 | 46.10 | -174.60 | -2.68% | | 诚意药业 | 11.95 | 17.28 | -2.69% | | *ST景峰 | 7.59 | 42.65 | -2.69% | | 神州细胞 | 47.13 | -72.71 | -2.72% | | 亨迪药业 | 12.84 | 141.78 | -2.73% | | 申联生物 | 9.53 | -129.00 | -2.76% | | 南新制药 | 8.75 | -6.52 | -2.78% | | 联环药业 | 20.28 | -132.77 | -2.78% | | 三元基因 | 26.83 | -825.13 | -2.79% | | 翰宇药业 | 20.71 | -271.00 | -2.82% | | 民生健康 | 16.42 | 48.76 | -2.84% | | 莱美药业 | 5.09 | -50.09 | -2.86% | | 博瑞医药 | 51.44 | 350.60 | -2.91% | | 珍宝岛 | 9.49 | -26.85 | -2.97% | | 北大医药 | 6.54 | 27.14 | -2.97% | | 海南海药 | 6.78 | -5.97 | -3.00% | | 利德曼 | 7.41 | -48.39 | -3.01% | | 悦康药业 | 28.12 | -54.08 | -3.03% | | 赛升药业 | 11.50 | 68.21 | -3.04% | | 华兰疫苗 | 19.53 | 166.58 | -3.08% | | 盟科药业-U | 6.54 | -12.50 | -3.11% | | 振东制药 | 6.14 | -4.52 | -3.31% | | 百利天恒 | 323.57 | -156.73 | -3.41% | | 博腾股份 | 28.38 | -10951.36 | -3.50% | | 仟源医药 | 11.27 | 141.74 | -3.51% | | 透景生命 | 20.66 | 210.98 | -3.55% | | 德展健康 | 4.07 | -95.34 | -3.55% | | 海翔药业 | 6.71 | -32.43 | -3.59% | | 欧康医药 | 13.59 | 194.93 | -3.75% | | 益方生物-U | 30.52 | -151.80 | -3.84% | | 维康药业 | 32.00 | -14.69 | -3.90% | | 川宁生物 | 11.42 | 27.21 | -3.95% | | 尔康制药 | 4.12 | -27.56 | -3.96% | | 上海谊众 | 59.88 | 538.99 | -4.05% | | 广生堂 | 87.24 | -70.44 | -4.32% | | 前沿生物-U | 25.35 | -56.61 | -4.34% | | 舒泰神 | 29.05 | -83.53 | -4.50% | | 热景生物 | 180.08 | -64.38 | -4.71% | | 海特生物 | 30.94 | -21.58 | -4.71% | | 福元医药 | 27.30 | 28.30 | -4.91% | | 金迪克 | 20.79 | -20.25 | -5.67% | | 康芝药业 | 10.44 | -25.00 | -5.95% | | 一品红 | 39.05 | -41.06 | -6.47% | | 康乐卫士 | 10.49 | -9.48 | -6.51% | | 华兰股份 | 64.47 | 209.00 | -7.37% | | *ST长药 | 0.72 | -0.38 | -7.69% | | 粤万年青 | 22.88 | -202.62 | -7.96% | | 安必平 | 31.88 | -156.12 | -8.39% | | 新赣江 | 24.67 | 167.36 | -11.89% | | 向日葵 | 4.96 | 1005.72 | -20.00% |
|