免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中铁装配(300374)非金属矿物制品业
上涨家数:33下跌家数:81平均涨幅:-0.41%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹石通 | 31.90 | -384.35 | +17.24% | | 晶雪节能 | 27.85 | 139.08 | +13.49% | | 韩建河山 | 6.11 | -13.26 | +10.09% | | 福建水泥 | 7.81 | -501.77 | +10.00% | | *ST松发 | 62.40 | 54.06 | +5.00% | | ST华鹏 | 5.33 | -11.69 | +4.92% | | 国统股份 | 14.96 | -11.57 | +4.76% | | 马可波罗 | 27.70 | 26.43 | +4.10% | | 三祥新材 | 27.18 | 149.81 | +3.54% | | 宁夏建材 | 13.89 | 22.75 | +3.04% | | 方大炭素 | 6.49 | 613.35 | +2.37% | | 西部建设 | 6.78 | -18.21 | +2.11% | | *ST四通 | 8.17 | -51.00 | +1.49% | | 塔牌集团 | 8.60 | 13.77 | +1.42% | | 鲁信创投 | 15.00 | 64.70 | +1.21% | | 惠达卫浴 | 7.10 | 44.51 | +1.14% | | 龙泉股份 | 5.34 | 27.84 | +0.95% | | 瑞泰科技 | 17.15 | 222.27 | +0.94% | | 赛特新材 | 20.54 | 92.00 | +0.88% | | 青龙管业 | 11.90 | 19.39 | +0.85% | | 三和管桩 | 8.34 | 58.85 | +0.85% | | 西藏天路 | 12.55 | -1088.24 | +0.72% | | 福耀玻璃 | 66.67 | 19.16 | +0.62% | | 四方新材 | 13.85 | -11.33 | +0.58% | | 金隅集团 | 1.74 | -12.04 | +0.58% | | 帝欧水华 | 6.44 | -5.80 | +0.47% | | 开尔新材 | 5.47 | 570.51 | +0.37% | | 滨海能源 | 11.22 | -31.40 | +0.36% | | 金晶科技 | 5.66 | -15.85 | +0.35% | | 万年青 | 5.78 | 337.02 | +0.35% | | 三峡新材 | 3.29 | -62.21 | +0.30% | | 三星新材 | 13.38 | -18.36 | +0.22% | | 奔朗新材 | 17.92 | 115.14 | +0.11% | | 南玻A | 4.77 | -39.66 | 0.00% | | 亚泰集团 | 1.93 | -2.42 | 0.00% | | 东鹏控股 | 7.05 | 22.11 | 0.00% | | 东方碳素 | 13.12 | -17.63 | -0.08% | | 大地熊 | 33.06 | 81.18 | -0.12% | | 亚玛顿 | 20.25 | -25.24 | -0.15% | | 天山股份 | 6.03 | 21.78 | -0.17% | | 凯盛新能 | 11.10 | -7.47 | -0.18% | | 山东药玻 | 20.80 | 18.04 | -0.29% | | 秀强股份 | 5.87 | 21.74 | -0.34% | | 科顺股份 | 4.99 | -89.27 | -0.40% | | 金隅冀东 | 4.82 | -19.59 | -0.41% | | 海南瑞泽 | 4.49 | -21.86 | -0.44% | | 悦心健康 | 4.48 | -37.13 | -0.44% | | 中钢洛耐 | 4.45 | -164.43 | -0.45% | | 力诺药包 | 17.02 | 87.54 | -0.58% | | 尖峰集团 | 11.85 | 7.12 | -0.67% | | 中铁装配 | 16.46 | -82.71 | -0.72% | | 箭牌家居 | 8.04 | 115.50 | -0.74% | | 秉扬科技 | 11.91 | 43.40 | -0.75% | | 四川双马 | 21.02 | 44.78 | -0.76% | | 旭杰科技 | 14.10 | -27.37 | -0.77% | | 惠丰钻石 | 35.86 | -210.92 | -0.77% | | 英洛华 | 10.45 | 49.14 | -0.85% | | 金力永磁 | 36.13 | 81.53 | -0.88% | | 正海磁材 | 16.30 | 115.75 | -0.91% | | 常友科技 | 91.56 | 44.56 | -0.96% | | 蒙娜丽莎 | 15.03 | 94.60 | -0.99% | | 鲁阳节能 | 11.62 | 24.66 | -1.02% | | 山东玻纤 | 7.66 | 406.77 | -1.03% | | 中国巨石 | 15.71 | 18.07 | -1.07% | | 海螺水泥 | 23.01 | 13.85 | -1.07% | | 坤彩科技 | 18.38 | 336.12 | -1.08% | | 三超新材 | 25.33 | -25.46 | -1.09% | | 东和新材 | 13.43 | 39.33 | -1.10% | | 四方达 | 13.38 | 78.14 | -1.11% | | 华瓷股份 | 14.67 | 16.38 | -1.15% | | 耀皮玻璃 | 8.36 | 54.37 | -1.18% | | 欧晶科技 | 26.67 | -12.84 | -1.22% | | 再升科技 | 4.72 | 59.93 | -1.26% | | 国际复材 | 6.00 | 296.61 | -1.32% | | *ST三圣 | 4.84 | -2.65 | -1.43% | | 四川金顶 | 9.64 | 176.75 | -1.43% | | 北京利尔 | 8.06 | 26.91 | -1.47% | | 青松建化 | 4.63 | 28.45 | -1.49% | | 长海股份 | 14.31 | 17.74 | -1.58% | | 北新建材 | 23.68 | 13.04 | -1.62% | | 索通发展 | 23.62 | 16.58 | -1.71% | | 菲利华 | 76.36 | 96.49 | -1.74% | | 华新水泥 | 21.94 | 13.90 | -1.79% | | 福莱特 | 18.55 | 124.70 | -1.80% | | 上峰水泥 | 10.74 | 13.86 | -1.83% | | 长江材料 | 23.33 | 24.53 | -1.85% | | 宁波韵升 | 13.77 | 50.14 | -1.85% | | 科创新材 | 17.01 | 111.98 | -1.90% | | 天安新材 | 9.96 | 25.68 | -1.97% | | 岱勒新材 | 11.54 | -17.96 | -2.04% | | 中材科技 | 31.03 | 29.53 | -2.11% | | 旗滨集团 | 6.95 | 31.16 | -2.25% | | 黄河旋风 | 6.36 | -8.49 | -2.30% | | 平安电工 | 49.10 | 35.76 | -2.31% | | 万里石 | 35.31 | -145.85 | -2.35% | | 贝特瑞 | 35.68 | 39.18 | -2.43% | | 戈碧迦 | 40.22 | 174.67 | -2.45% | | 安彩高科 | 5.92 | -10.38 | -2.47% | | 濮耐股份 | 5.85 | 63.37 | -2.50% | | 美畅股份 | 16.40 | 527.78 | -2.61% | | 力量钻石 | 38.19 | 141.56 | -2.75% | | 九鼎新材 | 8.45 | 70.50 | -2.76% | | 联瑞新材 | 59.71 | 50.32 | -2.77% | | 宏和科技 | 32.69 | 186.88 | -2.97% | | 德力股份 | 8.46 | -14.40 | -2.98% | | 凯德石英 | 37.35 | 109.12 | -2.99% | | 宁新新材 | 14.88 | -4.37 | -3.06% | | 尚太科技 | 90.76 | 24.36 | -3.20% | | 翔丰华 | 34.99 | 318.10 | -3.42% | | 金太阳 | 24.25 | -212.06 | -3.46% | | 东方雨虹 | 12.54 | -83.34 | -3.54% | | 金博股份 | 30.16 | -6.63 | -3.80% | | 石英股份 | 39.39 | 136.94 | -3.81% | | 中旗新材 | 48.67 | -2672.08 | -3.83% | | 双一科技 | 31.32 | 31.14 | -5.55% | | 浙江荣泰 | 92.35 | 125.83 | -6.34% | | 凯伦股份 | 12.07 | -9.50 | -6.58% |
|